We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734627300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734540900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734454500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734368100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734108900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1734022500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733936100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733849700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733763300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733504100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733417700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733331300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733244900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1733158500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732899300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732812900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732726500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732640100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732553700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732294500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732208100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732121700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1732035300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731948900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731689700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731603300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731516900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731430500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731344100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1731084900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1730998500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1730912100 | 10.93 | 0.22 | 2.05 | 10.71 | 11.51 | 10.71 | 0 |
| 1730825700 | 10.71 | -0.01 | -0.09 | 10.9 | 10.96 | 10.53 | 0 |
| 1730739300 | 10.72 | 0.69 | 6.88 | 10.12 | 11 | 10.11 | 0 |
| 1730480100 | 10.03 | 0.21 | 2.14 | 9.84 | 10.1 | 9.82 | 0 |
| 1730393700 | 9.82 | 0.1 | 1.03 | 9.58 | 9.85 | 9.5399999 | 0 |
| 1730307300 | 9.72 | -0.23 | -2.31 | 9.82 | 9.86 | 9.55 | 0 |
| 1730220900 | 9.95 | -0.3 | -2.93 | 10.27 | 10.37 | 9.94 | 0 |
| 1730134500 | 10.25 | -0.03 | -0.29 | 10.56 | 10.61 | 10.14 | 0 |
| 1729871700 | 10.28 | -0.08 | -0.77 | 10.37 | 10.4 | 10.26 | 0 |
| 1729785300 | 10.36 | -0.07 | -0.67 | 10.49 | 10.59 | 10.35 | 0 |
| 1729698900 | 10.43 | -0.14 | -1.32 | 10.64 | 10.68 | 10.37 | 0 |
| 1729612500 | 10.57 | 0.44 | 4.34 | 10.1 | 10.6 | 10.08 | 0 |
| 1729526100 | 10.13 | 0.08 | 0.80 | 9.99 | 10.13 | 9.99 | 0 |
| 1729266900 | 10.05 | 0.05 | 0.50 | 9.43 | 10.06 | 9.43 | 0 |
| 1729180500 | 10 | 0.12 | 1.21 | 9.93 | 10.09 | 9.8699999 | 0 |
| 1729094100 | 9.88 | -0.1 | -1.00 | 9.93 | 10.05 | 9.78 | 0 |
| 1729007700 | 9.98 | 0.05 | 0.50 | 10.02 | 10.12 | 9.88 | 0 |
| 1728921300 | 9.93 | 0.16 | 1.64 | 9.82 | 9.95 | 9.74 | 0 |
| 1728662100 | 9.77 | 0.29 | 3.06 | 9.51 | 9.81 | 9.39 | 0 |
| 1728575700 | 9.48 | -0.32 | -3.27 | 9.74 | 9.8 | 9.39 | 0 |
| 1728489300 | 9.8 | 0.06 | 0.62 | 9.7899999 | 9.84 | 9.68 | 0 |
| 1728402900 | 9.74 | 0.11 | 1.14 | 9.61 | 9.7899999 | 9.61 | 0 |
| 1728316500 | 9.63 | 0.22 | 2.34 | 9.49 | 9.74 | 9.41 | 0 |
| 1728057300 | 9.41 | 0.2 | 2.17 | 9.15 | 9.51 | 9.13 | 0 |
| 1727970900 | 9.21 | -0.32 | -3.36 | 9.39 | 9.47 | 9.17 | 0 |
| 1727884500 | 9.53 | 0.03 | 0.32 | 9.5 | 9.63 | 9.46 | 0 |
| 1727798100 | 9.5 | -0.17 | -1.76 | 9.76 | 9.81 | 9.46 | 0 |
| 1727711700 | 9.67 | -0.08 | -0.82 | 9.81 | 10.12 | 9.67 | 0 |
| 1727452500 | 9.75 | 0.43 | 4.61 | 9.32 | 9.76 | 9.26 | 0 |
| 1727366100 | 9.32 | 0.27 | 2.98 | 9.3699999 | 9.4 | 8.83 | 0 |
| 1727279700 | 9.05 | 0.04 | 0.44 | 8.94 | 9.18 | 8.91 | 0 |
| 1727193300 | 9.01 | 0.24 | 2.74 | 8.8699999 | 9.11 | 8.86 | 0 |
| 1727106900 | 8.77 | -0.05 | -0.57 | 8.82 | 8.93 | 8.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
