We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.426 | -0.1 | -6.49 | 1.555 | 1.555 | 1.421 | 0 |
| 1732121700 | 1.525 | -0.02 | -1.29 | 1.575 | 1.595 | 1.5149999 | 0 |
| 1732035300 | 1.545 | 0.02 | 1.64 | 1.495 | 1.565 | 1.449 | 0 |
| 1731948900 | 1.52 | -0.06 | -3.80 | 1.62 | 1.625 | 1.482 | 0 |
| 1731689700 | 1.58 | -0.03 | -1.56 | 1.6 | 1.635 | 1.555 | 0 |
| 1731603300 | 1.605 | 0.09 | 5.94 | 1.489 | 1.6299999 | 1.48 | 0 |
| 1731516900 | 1.5149999 | -0.1 | -5.90 | 1.595 | 1.66 | 1.475 | 0 |
| 1731430500 | 1.61 | -0.2 | -11.05 | 1.745 | 1.78 | 1.61 | 0 |
| 1731344100 | 1.81 | 0.02 | 0.84 | 1.815 | 1.87 | 1.765 | 0 |
| 1731084900 | 1.795 | 0.17 | 10.46 | 1.585 | 1.81 | 1.575 | 0 |
| 1730998500 | 1.625 | -0.03 | -1.52 | 1.68 | 1.73 | 1.58 | 0 |
| 1730912100 | 1.65 | -0.55 | -25.00 | 2.115 | 2.205 | 1.51 | 0 |
| 1730825700 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.185 | 0 |
| 1730739300 | 2.2599999 | -0.14 | -5.83 | 2.43 | 2.43 | 2.2599999 | 0 |
| 1730480100 | 2.4 | 0.06 | 2.56 | 2.375 | 2.435 | 2.345 | 0 |
| 1730393700 | 2.34 | -0.13 | -5.07 | 2.3849999 | 2.395 | 2.2799999 | 0 |
| 1730307300 | 2.465 | -0.07 | -2.76 | 2.48 | 2.535 | 2.435 | 0 |
| 1730220900 | 2.535 | -0.05 | -1.93 | 2.63 | 2.645 | 2.525 | 0 |
| 1730134500 | 2.585 | 0.05 | 1.97 | 2.5299999 | 2.615 | 2.5299999 | 0 |
| 1729871700 | 2.535 | -0.07 | -2.50 | 2.57 | 2.6 | 2.49 | 0 |
| 1729785300 | 2.6 | -0.01 | -0.19 | 2.6549999 | 2.675 | 2.59 | 0 |
| 1729698900 | 2.605 | 0.1 | 3.99 | 2.54 | 2.615 | 2.47 | 0 |
| 1729612500 | 2.505 | -0.33 | -11.48 | 2.79 | 2.79 | 2.425 | 0 |
| 1729526100 | 2.83 | -0.16 | -5.19 | 3.0099999 | 3.0099999 | 2.83 | 0 |
| 1729266900 | 2.985 | -0.04 | -1.16 | 2.96 | 2.995 | 2.895 | 0 |
| 1729180500 | 3.02 | -0.05 | -1.63 | 3.08 | 3.11 | 2.985 | 0 |
| 1729094100 | 3.07 | 0.03 | 0.99 | 2.975 | 3.09 | 2.97 | 0 |
| 1729007700 | 3.04 | 0.11 | 3.75 | 2.965 | 3.06 | 2.95 | 0 |
| 1728921300 | 2.93 | 0.15 | 5.40 | 2.75 | 2.93 | 2.745 | 0 |
| 1728662100 | 2.7799999 | -0.07 | -2.28 | 2.87 | 2.88 | 2.68 | 0 |
| 1728575700 | 2.845 | -0.1 | -3.23 | 2.92 | 2.945 | 2.82 | 0 |
| 1728489300 | 2.94 | 0.05 | 1.73 | 2.9 | 3.0099999 | 2.89 | 0 |
| 1728402900 | 2.89 | 0.01 | 0.17 | 2.965 | 2.965 | 2.87 | 0 |
| 1728316500 | 2.8849999 | -0.1 | -3.35 | 3.02 | 3.0299999 | 2.82 | 0 |
| 1728057300 | 2.985 | 0.01 | 0.34 | 3 | 3.07 | 2.89 | 0 |
| 1727970900 | 2.975 | -0.14 | -4.34 | 3.09 | 3.13 | 2.975 | 0 |
| 1727884500 | 3.11 | -0.11 | -3.42 | 3.24 | 3.24 | 3.06 | 0 |
| 1727798100 | 3.22 | 0.09 | 2.88 | 3.17 | 3.2799999 | 3.14 | 0 |
| 1727711700 | 3.13 | -0.1 | -3.10 | 3.21 | 3.21 | 3.04 | 0 |
| 1727452500 | 3.23 | 0.05 | 1.57 | 3.21 | 3.24 | 3.16 | 0 |
| 1727366100 | 3.18 | 0.09 | 2.91 | 3.17 | 3.2 | 3.11 | 0 |
| 1727279700 | 3.09 | 0.12 | 3.87 | 2.945 | 3.09 | 2.945 | 0 |
| 1727193300 | 2.975 | -0.01 | -0.34 | 3.0299999 | 3.0299999 | 2.86 | 0 |
| 1727106900 | 2.985 | 0.07 | 2.40 | 2.95 | 3.0099999 | 2.915 | 0 |
| 1726847700 | 2.915 | -0.05 | -1.69 | 2.9049999 | 3 | 2.89 | 0 |
| 1726761300 | 2.965 | -0.17 | -5.27 | 3.23 | 3.2599999 | 2.94 | 0 |
| 1726674900 | 3.13 | -0.06 | -1.88 | 3.21 | 3.22 | 3.13 | 0 |
| 1726588500 | 3.19 | 0.03 | 0.95 | 3.2 | 3.29 | 3.17 | 0 |
| 1726502100 | 3.16 | -0.05 | -1.56 | 3.18 | 3.24 | 3.15 | 0 |
| 1726242900 | 3.21 | 0.11 | 3.55 | 3.13 | 3.24 | 3.12 | 0 |
| 1726156500 | 3.1 | -0.06 | -1.90 | 3.25 | 3.2599999 | 3.1 | 0 |
| 1726070100 | 3.16 | -0.06 | -1.86 | 3.2 | 3.25 | 3.13 | 0 |
| 1725983700 | 3.22 | 0.06 | 1.90 | 3.12 | 3.22 | 3.12 | 0 |
| 1725897300 | 3.16 | 0.03 | 0.96 | 3.19 | 3.2 | 3.1 | 0 |
| 1725638100 | 3.13 | 0.02 | 0.64 | 3.13 | 3.2 | 3.1 | 0 |
| 1725551700 | 3.11 | 0.09 | 2.98 | 2.975 | 3.13 | 2.975 | 0 |
| 1725465300 | 3.02 | 0.06 | 1.85 | 2.865 | 3.05 | 2.835 | 0 |
| 1725378900 | 2.965 | -0.03 | -0.84 | 3.0099999 | 3.0299999 | 2.85 | 0 |
| 1725292500 | 2.99 | 0.05 | 1.70 | 2.91 | 2.995 | 2.87 | 0 |
| 1725033300 | 2.94 | 0.1 | 3.52 | 2.8849999 | 2.96 | 2.875 | 0 |
| 1724946900 | 2.84 | -0.11 | -3.57 | 2.935 | 2.975 | 2.84 | 0 |
| 1724860500 | 2.945 | 0.05 | 1.73 | 2.875 | 2.965 | 2.87 | 0 |
| 1724774100 | 2.895 | -0.03 | -0.86 | 2.9049999 | 2.95 | 2.875 | 0 |
| 1724687700 | 2.92 | -0.01 | -0.34 | 2.8849999 | 2.945 | 2.88 | 0 |
| 1724428500 | 2.93 | 0.11 | 3.72 | 2.835 | 2.93 | 2.83 | 0 |
| 1724342100 | 2.825 | -0.01 | -0.35 | 2.845 | 2.865 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
