Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29636 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.755 | 2.75 | 2.83 | 2.83 | 2.75 |
S29636 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29636 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.82 | 0.05 | 1.81% | 2.755 | 2.83 | 2.75 | 0 |
17 May 2024 | 2.77 | -0.06 | -1.95% | 2.835 | 2.835 | 2.745 | 0 |
16 May 2024 | 2.825 | 0.03 | 0.89% | 2.81 | 2.835 | 2.785 | 0 |
15 May 2024 | 2.80 | -0.07 | -2.44% | 2.855 | 2.87 | 2.77 | 0 |
14 May 2024 | 2.87 | -0.05 | -1.54% | 2.91 | 2.93 | 2.80 | 0 |
11 May 2024 | 2.915 | 0.19 | 6.97% | 2.75 | 2.99 | 2.75 | 0 |
10 May 2024 | 2.725 | 0.04 | 1.68% | 2.665 | 2.745 | 2.665 | 0 |
09 May 2024 | 2.68 | -0.18 | -6.29% | 2.835 | 2.845 | 2.675 | 0 |
08 May 2024 | 2.86 | 0.04 | 1.60% | 2.825 | 2.87 | 2.80 | 0 |
07 May 2024 | 2.815 | 0.14 | 5.23% | 2.675 | 2.825 | 2.675 | 0 |
04 May 2024 | 2.675 | -0.09 | -3.25% | 2.77 | 2.785 | 2.675 | 0 |
03 May 2024 | 2.765 | 0.10 | 3.75% | 2.62 | 2.765 | 2.61 | 0 |
01 May 2024 | 2.665 | -0.01 | -0.37% | 2.69 | 2.705 | 2.66 | 0 |
30 Apr 2024 | 2.675 | -0.01 | -0.19% | 2.715 | 2.715 | 2.655 | 0 |
27 Apr 2024 | 2.68 | 0.05 | 1.90% | 2.65 | 2.69 | 2.625 | 0 |
26 Apr 2024 | 2.63 | -0.03 | -0.94% | 2.635 | 2.68 | 2.605 | 0 |
25 Apr 2024 | 2.655 | -0.01 | -0.38% | 2.70 | 2.705 | 2.58 | 0 |
24 Apr 2024 | 2.665 | 0.04 | 1.33% | 2.665 | 2.67 | 2.56 | 0 |
23 Apr 2024 | 2.63 | 0.12 | 4.57% | 2.52 | 2.65 | 2.515 | 0 |
20 Apr 2024 | 2.515 | -0.04 | -1.37% | 2.465 | 2.54 | 2.455 | 0 |
19 Apr 2024 | 2.55 | 0.03 | 1.39% | 2.54 | 2.55 | 2.50 | 0 |