Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29643 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.48 | 10.16 | 11.49 | 10.63 | 11.50 |
S29643 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29643 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.57 | -0.94 | -8.17% | 11.48 | 11.49 | 10.16 | 0 |
21 May 2024 | 11.51 | 0.28 | 2.49% | 11.09 | 11.51 | 10.97 | 0 |
18 May 2024 | 11.23 | -0.44 | -3.77% | 11.44 | 11.58 | 11.05 | 0 |
17 May 2024 | 11.67 | -0.17 | -1.44% | 12.11 | 12.23 | 11.65 | 0 |
16 May 2024 | 11.84 | 0.54 | 4.78% | 11.47 | 11.84 | 11.16 | 0 |
15 May 2024 | 11.30 | 0.72 | 6.81% | 10.27 | 11.30 | 10.27 | 0 |
14 May 2024 | 10.58 | 0.08 | 0.76% | 10.55 | 10.72 | 10.38 | 0 |
11 May 2024 | 10.50 | 0.06 | 0.57% | 10.38 | 10.83 | 10.36 | 0 |
10 May 2024 | 10.44 | 0.03 | 0.29% | 10.33 | 10.63 | 10.19 | 0 |
09 May 2024 | 10.41 | -0.82 | -7.30% | 10.84 | 11.03 | 10.41 | 0 |
08 May 2024 | 11.23 | 1.07 | 10.53% | 10.11 | 11.58 | 10.11 | 0 |
07 May 2024 | 10.16 | 0.14 | 1.40% | 10.02 | 10.52 | 9.97 | 0 |
04 May 2024 | 10.02 | 0.80 | 8.68% | 9.56 | 10.39 | 9.33 | 0 |
03 May 2024 | 9.22 | -1.38 | -13.02% | 9.42 | 10.06 | 9.21 | 0 |
01 May 2024 | 10.60 | -0.59 | -5.27% | 11.34 | 11.53 | 10.57 | 0 |
30 Apr 2024 | 11.19 | -0.56 | -4.77% | 11.80 | 11.90 | 11.02 | 0 |
27 Apr 2024 | 11.75 | -0.77 | -6.15% | 13.02 | 13.12 | 11.69 | 0 |
26 Apr 2024 | 12.52 | 0.34 | 2.79% | 10.18 | 13.39 | 10.18 | 0 |
25 Apr 2024 | 12.18 | 1.91 | 18.60% | 11.36 | 12.77 | 11.31 | 0 |
24 Apr 2024 | 10.27 | 0.62 | 6.42% | 10.28 | 10.64 | 9.92 | 0 |
23 Apr 2024 | 9.65 | -0.16 | -1.63% | 9.66 | 10.46 | 9.33 | 0 |