We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737046500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736960100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736873700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736787300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736528100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736441700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736355300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736268900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736182500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1735923300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1735836900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1735577700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1735318500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734972900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734713700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734627300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734540900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734454500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734368100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734108900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1734022500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733936100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733849700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733763300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733504100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733417700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733331300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733244900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1733158500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732899300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732812900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732726500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732640100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732553700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732294500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732208100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732121700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732035300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731948900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731689700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731603300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731516900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731430500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731344100 | 10.17 | 0.06 | 0.59 | 10.18 | 10.29 | 10.13 | 0 |
| 1731084900 | 10.11 | 0.13 | 1.30 | 10.08 | 10.11 | 9.98 | 0 |
| 1730998500 | 9.98 | 0.29 | 2.99 | 9.82 | 9.98 | 9.7899999 | 0 |
| 1730912100 | 9.69 | 0.6 | 6.60 | 9.6199999 | 9.73 | 9.56 | 156 |
| 1730825700 | 9.09 | 0.08 | 0.89 | 8.96 | 9.11 | 8.95 | 0 |
| 1730739300 | 9.01 | -0.08 | -0.88 | 9.05 | 9.06 | 8.85 | 33 |
| 1730480100 | 9.09 | 0.16 | 1.79 | 8.93 | 9.13 | 8.91 | 0 |
| 1730393700 | 8.93 | -0.53 | -5.60 | 9.18 | 9.22 | 8.9 | 0 |
| 1730307300 | 9.46 | -0.01 | -0.11 | 9.57 | 9.59 | 9.4 | 0 |
| 1730220900 | 9.47 | 0.07 | 0.74 | 9.41 | 9.49 | 9.34 | 0 |
| 1730134500 | 9.4 | -0.08 | -0.84 | 9.49 | 9.52 | 9.38 | 0 |
| 1729871700 | 9.48 | 0.26 | 2.82 | 9.26 | 9.52 | 9.26 | 0 |
| 1729785300 | 9.22 | 0.01 | 0.11 | 9.23 | 9.3 | 9.19 | 0 |
| 1729698900 | 9.21 | -0.12 | -1.29 | 9.3699999 | 9.41 | 9.21 | 0 |
| 1729612500 | 9.33 | 0.11 | 1.19 | 9.31 | 9.38 | 9.23 | 0 |
| 1729526100 | 9.22 | -0.11 | -1.18 | 9.27 | 9.3699999 | 9.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
