We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.8 | 0 | 0.00 | 12.92 | 13.13 | 12.76 | 0 |
| 1719503700 | 12.8 | -0.04 | -0.31 | 12.79 | 12.94 | 12.79 | 0 |
| 1719417300 | 12.84 | -0.13 | -1.00 | 13.09 | 13.15 | 12.68 | 0 |
| 1719330900 | 12.97 | -0.05 | -0.38 | 13.01 | 13.13 | 12.95 | 0 |
| 1719244500 | 13.02 | 0.11 | 0.85 | 12.94 | 13.03 | 12.81 | 0 |
| 1718985300 | 12.91 | -0.01 | -0.08 | 12.94 | 13.06 | 12.74 | 0 |
| 1718898900 | 12.92 | 0.17 | 1.33 | 12.78 | 12.96 | 12.75 | 0 |
| 1718812500 | 12.75 | 0.17 | 1.35 | 12.68 | 12.83 | 12.58 | 0 |
| 1718726100 | 12.58 | 0.08 | 0.64 | 12.6 | 12.69 | 12.54 | 0 |
| 1718639700 | 12.5 | 0.2 | 1.63 | 12.35 | 12.5 | 12.3 | 0 |
| 1718380500 | 12.3 | -0.34 | -2.69 | 12.68 | 12.74 | 12.15 | 0 |
| 1718294100 | 12.64 | -0.34 | -2.62 | 13.03 | 13.05 | 12.62 | 0 |
| 1718207700 | 12.98 | 0.37 | 2.93 | 12.59 | 12.99 | 12.59 | 0 |
| 1718121300 | 12.61 | -0.27 | -2.10 | 12.88 | 13.02 | 12.5 | 0 |
| 1718034900 | 12.88 | -0.28 | -2.13 | 13 | 13 | 12.86 | 0 |
| 1717775700 | 13.16 | -0.25 | -1.86 | 13.37 | 13.4 | 12.99 | 0 |
| 1717689300 | 13.41 | 0.18 | 1.36 | 13.31 | 13.41 | 13.16 | 0 |
| 1717602900 | 13.23 | -0.04 | -0.30 | 13.31 | 13.37 | 13.09 | 0 |
| 1717516500 | 13.27 | -0.77 | -5.48 | 13.84 | 13.86 | 13.01 | 0 |
| 1717430100 | 14.04 | 0.29 | 2.11 | 13.83 | 14.11 | 13.74 | 0 |
| 1717170900 | 13.75 | 0.2 | 1.48 | 13.53 | 13.81 | 13.5 | 0 |
| 1717084500 | 13.55 | 0.19 | 1.42 | 13.29 | 13.55 | 13.28 | 0 |
| 1716998100 | 13.36 | -0.19 | -1.40 | 13.48 | 13.55 | 13.32 | 0 |
| 1716911700 | 13.55 | -0.08 | -0.59 | 13.6 | 13.74 | 13.46 | 0 |
| 1716825300 | 13.63 | 0.08 | 0.59 | 13.45 | 13.63 | 13.45 | 0 |
| 1716566100 | 13.55 | 0.11 | 0.82 | 13.3 | 13.55 | 13.14 | 0 |
| 1716479700 | 13.44 | -0.24 | -1.75 | 13.72 | 13.75 | 13.4 | 0 |
| 1716393300 | 13.68 | -0.07 | -0.51 | 13.7 | 13.8 | 13.68 | 0 |
| 1716306900 | 13.75 | -0.05 | -0.36 | 13.72 | 13.8 | 13.56 | 0 |
| 1716220500 | 13.8 | 0.08 | 0.58 | 13.74 | 13.86 | 13.74 | 0 |
| 1715961300 | 13.72 | 0.13 | 0.96 | 13.6 | 13.82 | 13.58 | 0 |
| 1715874900 | 13.59 | 0.2 | 1.49 | 13.41 | 13.86 | 13.39 | 0 |
| 1715788500 | 13.39 | -0.17 | -1.25 | 13.56 | 13.56 | 13.03 | 0 |
| 1715702100 | 13.56 | -0.07 | -0.51 | 13.65 | 13.7 | 13.46 | 0 |
| 1715615700 | 13.63 | 0.07 | 0.52 | 13.6 | 13.73 | 13.54 | 0 |
| 1715356500 | 13.56 | 0.16 | 1.19 | 13.41 | 13.78 | 13.41 | 0 |
| 1715270100 | 13.4 | -0.07 | -0.52 | 13.13 | 13.48 | 13.13 | 0 |
| 1715183700 | 13.47 | 0.12 | 0.90 | 13.31 | 13.58 | 13.31 | 0 |
| 1715097300 | 13.35 | 0.34 | 2.61 | 13.11 | 13.38 | 13.05 | 0 |
| 1715010900 | 13.01 | 0.53 | 4.25 | 12.6 | 13.01 | 12.56 | 0 |
| 1714751700 | 12.48 | -0.38 | -2.95 | 12.93 | 13.03 | 12.36 | 0 |
| 1714665300 | 12.86 | 0.16 | 1.26 | 12.84 | 12.93 | 12.76 | 0 |
| 1714492500 | 12.7 | -0.06 | -0.47 | 12.82 | 12.88 | 12.68 | 0 |
| 1714406100 | 12.76 | 0.13 | 1.03 | 12.89 | 12.89 | 12.7 | 0 |
| 1714146900 | 12.63 | 0.28 | 2.27 | 12.58 | 12.67 | 12.38 | 0 |
| 1714060500 | 12.35 | -0.35 | -2.76 | 12.6 | 12.78 | 12.17 | 0 |
| 1713974100 | 12.7 | -0.4 | -3.05 | 13.26 | 13.27 | 12.65 | 0 |
| 1713887700 | 13.1 | 0.36 | 2.83 | 12.85 | 13.13 | 12.82 | 0 |
| 1713801300 | 12.74 | 0.29 | 2.33 | 12.67 | 12.85 | 12.55 | 0 |
| 1713542100 | 12.45 | 0.09 | 0.73 | 11.96 | 12.46 | 11.96 | 0 |
| 1713455700 | 12.36 | 0.03 | 0.24 | 12.44 | 12.47 | 12.16 | 0 |
| 1713369300 | 12.33 | 0.3 | 2.49 | 12.14 | 12.49 | 12.09 | 0 |
| 1713282900 | 12.03 | -0.42 | -3.37 | 12.27 | 12.3 | 12.01 | 0 |
| 1713196500 | 12.45 | 0.12 | 0.97 | 12.4 | 12.66 | 12.31 | 0 |
| 1712937300 | 12.33 | 0.04 | 0.33 | 12.41 | 12.58 | 12.27 | 0 |
| 1712850900 | 12.29 | -0.23 | -1.84 | 12.46 | 12.53 | 12.08 | 0 |
| 1712764500 | 12.52 | -0.05 | -0.40 | 12.7 | 12.79 | 12.32 | 0 |
| 1712678100 | 12.57 | -0.42 | -3.23 | 12.9 | 12.95 | 12.52 | 0 |
| 1712591700 | 12.99 | -0.02 | -0.15 | 12.74 | 13.11 | 12.74 | 0 |
| 1712332500 | 13.01 | -0.39 | -2.91 | 13.16 | 13.22 | 12.89 | 0 |
| 1712246100 | 13.4 | -0.22 | -1.62 | 13.65 | 13.7 | 13.4 | 0 |
| 1712159700 | 13.62 | 0.04 | 0.29 | 13.55 | 13.77 | 13.53 | 0 |
| 1712073300 | 13.58 | -0.38 | -2.72 | 13.9 | 14.15 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
