We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 10.31 | -1.61 | -13.51 | 11.85 | 12.01 | 10.28 | 0 |
| 1741366500 | 11.92 | -1.34 | -10.11 | 13.11 | 13.19 | 11.79 | 0 |
| 1741280100 | 13.26 | 1.96 | 17.35 | 12.47 | 13.37 | 12.07 | 0 |
| 1741193700 | 11.3 | 2.74 | 32.01 | 10.26 | 11.35 | 10.26 | 0 |
| 1741107300 | 8.56 | -1.51 | -15.00 | 9.27 | 9.27 | 8.35 | 0 |
| 1741020900 | 10.07 | 1.42 | 16.42 | 8.72 | 10.26 | 8.59 | 0 |
| 1740761700 | 8.65 | -0.06 | -0.69 | 8.52 | 8.73 | 8.23 | 0 |
| 1740675300 | 8.71 | -0.46 | -5.02 | 8.95 | 9.14 | 8.65 | 0 |
| 1740588900 | 9.17 | 1.42 | 18.32 | 7.82 | 9.19 | 7.79 | 0 |
| 1740502500 | 7.75 | -0.33 | -4.08 | 7.94 | 8.35 | 7.7 | 0 |
| 1740416100 | 8.08 | -0.25 | -3.00 | 8.15 | 8.27 | 7.94 | 0 |
| 1740156900 | 8.33 | 0.14 | 1.71 | 8.14 | 8.5 | 8.07 | 0 |
| 1740070500 | 8.19 | -0.24 | -2.85 | 8.35 | 8.78 | 8.14 | 0 |
| 1739984100 | 8.43 | -0.67 | -7.36 | 9.07 | 9.19 | 8.19 | 0 |
| 1739897700 | 9.1 | 0.04 | 0.44 | 9.08 | 9.28 | 8.98 | 0 |
| 1739811300 | 9.06 | 0.5 | 5.84 | 8.5399999 | 9.15 | 8.49 | 0 |
| 1739552100 | 8.56 | -0.36 | -4.04 | 8.46 | 8.92 | 8.0399999 | 0 |
| 1739465700 | 8.92 | 0.77 | 9.45 | 9.51 | 9.51 | 8.53 | 0 |
| 1739379300 | 8.15 | 0.24 | 3.03 | 7.72 | 8.27 | 7.72 | 0 |
| 1739292900 | 7.91 | -0.61 | -7.16 | 8.59 | 8.6 | 7.88 | 0 |
| 1739206500 | 8.52 | -0.09 | -1.05 | 8.09 | 8.52 | 7.89 | 0 |
| 1738947300 | 8.61 | -0.46 | -5.07 | 8.74 | 9.46 | 8.5399999 | 0 |
| 1738860900 | 9.07 | 3.36 | 58.84 | 6.35 | 9.1 | 6.35 | 0 |
| 1738774500 | 5.71 | 0.16 | 2.88 | 5.51 | 5.83 | 5.39 | 0 |
| 1738688100 | 5.55 | 0.5 | 9.90 | 4.92 | 5.6 | 4.92 | 0 |
| 1738601700 | 5.05 | -0.49 | -8.84 | 4.82 | 5.07 | 4.42 | 0 |
| 1738342500 | 5.54 | -0.16 | -2.81 | 5.61 | 5.68 | 5.43 | 0 |
| 1738256100 | 5.7 | 0.53 | 10.25 | 5.32 | 5.8 | 5.29 | 0 |
| 1738169700 | 5.17 | 0.13 | 2.58 | 5.2 | 5.22 | 4.73 | 0 |
| 1738083300 | 5.04 | -0.04 | -0.79 | 5.19 | 5.21 | 4.91 | 0 |
| 1737996900 | 5.08 | 0 | 0.00 | 4.89 | 5.2 | 4.88 | 0 |
| 1737737700 | 5.08 | 0.78 | 18.14 | 4.38 | 5.29 | 4.38 | 0 |
| 1737651300 | 4.3 | -0.06 | -1.38 | 3.88 | 4.3 | 3.68 | 0 |
| 1737564900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737478500 | 4.36 | -0.35 | -7.43 | 4.35 | 4.51 | 4.18 | 0 |
| 1737392100 | 4.71 | 0.62 | 15.16 | 4.08 | 4.83 | 4.05 | 0 |
| 1737132900 | 4.09 | 0.03 | 0.74 | 4.0199999 | 4.25 | 3.94 | 0 |
| 1737046500 | 4.0599999 | 0.25 | 6.56 | 4.04 | 4.29 | 3.97 | 0 |
| 1736960100 | 3.81 | 0.58 | 17.96 | 3.27 | 3.84 | 3.25 | 0 |
| 1736873700 | 3.23 | 0.06 | 1.89 | 3.24 | 3.49 | 3.2 | 0 |
| 1736787300 | 3.17 | 0.07 | 2.26 | 2.915 | 3.23 | 2.66 | 0 |
| 1736528100 | 3.1 | 0.33 | 11.91 | 2.73 | 3.3 | 2.72 | 0 |
| 1736441700 | 2.77 | 0.18 | 6.95 | 2.535 | 2.8849999 | 2.535 | 0 |
| 1736355300 | 2.59 | -0.14 | -4.95 | 2.7 | 2.875 | 2.44 | 0 |
| 1736268900 | 2.725 | -0.22 | -7.47 | 2.695 | 3.0299999 | 2.68 | 0 |
| 1736182500 | 2.945 | -0.04 | -1.17 | 2.87 | 3.2599999 | 2.705 | 0 |
| 1735923300 | 2.98 | -0.94 | -23.98 | 3.85 | 3.94 | 2.96 | 0 |
| 1735836900 | 3.92 | 0.35 | 9.80 | 3.89 | 4.23 | 3.74 | 0 |
| 1735577700 | 3.57 | -0.11 | -2.99 | 3.69 | 3.79 | 3.52 | 0 |
| 1735318500 | 3.68 | 0.07 | 1.94 | 3.63 | 3.8 | 3.61 | 0 |
| 1734972900 | 3.61 | -0.15 | -3.99 | 3.68 | 3.77 | 3.55 | 0 |
| 1734713700 | 3.76 | -0.22 | -5.53 | 3.84 | 3.88 | 3.46 | 0 |
| 1734627300 | 3.98 | -0.39 | -8.92 | 3.96 | 4.2 | 3.93 | 0 |
| 1734540900 | 4.37 | -0.11 | -2.46 | 4.39 | 4.53 | 4.3 | 0 |
| 1734454500 | 4.48 | -0.6 | -11.81 | 4.87 | 4.95 | 4.42 | 0 |
| 1734368100 | 5.08 | -0.14 | -2.68 | 5.17 | 5.24 | 4.96 | 0 |
| 1734108900 | 5.22 | -0.61 | -10.46 | 5.72 | 5.82 | 5.2 | 0 |
| 1734022500 | 5.83 | -0.27 | -4.43 | 6.15 | 6.28 | 5.7699999 | 0 |
| 1733936100 | 6.1 | 0.05 | 0.83 | 6.01 | 6.1 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
