We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.44 | -0.06 | -0.48 | 12.45 | 12.56 | 12.39 | 0 |
| 1720799700 | 12.5 | -0.03 | -0.24 | 12.48 | 12.58 | 12.45 | 0 |
| 1720713300 | 12.53 | -0.06 | -0.48 | 12.71 | 12.71 | 12.46 | 0 |
| 1720626900 | 12.59 | 0.16 | 1.29 | 12.44 | 12.71 | 12.43 | 0 |
| 1720540500 | 12.43 | -0.41 | -3.19 | 12.85 | 12.91 | 12.34 | 0 |
| 1720454100 | 12.84 | 0.1 | 0.78 | 12.63 | 13.05 | 12.62 | 0 |
| 1720194900 | 12.74 | -0.15 | -1.16 | 12.9 | 12.99 | 12.66 | 0 |
| 1720108500 | 12.89 | 0.15 | 1.18 | 12.82 | 12.92 | 12.77 | 0 |
| 1720022100 | 12.74 | 0.13 | 1.03 | 12.77 | 12.86 | 12.64 | 0 |
| 1719935700 | 12.61 | -0.23 | -1.79 | 12.9 | 12.9 | 12.53 | 0 |
| 1719849300 | 12.84 | 0.58 | 4.73 | 12.7 | 12.92 | 12.56 | 0 |
| 1719590100 | 12.26 | -0.02 | -0.16 | 12.33 | 12.52 | 12.23 | 0 |
| 1719503700 | 12.28 | -0.06 | -0.49 | 12.34 | 12.44 | 12.23 | 0 |
| 1719417300 | 12.34 | -0.19 | -1.52 | 12.69 | 12.71 | 12.23 | 0 |
| 1719330900 | 12.53 | -0.03 | -0.24 | 12.58 | 12.62 | 12.49 | 0 |
| 1719244500 | 12.56 | 0.24 | 1.95 | 12.29 | 12.62 | 12.28 | 0 |
| 1718985300 | 12.32 | 0.03 | 0.24 | 12.3 | 12.34 | 12.1 | 0 |
| 1718898900 | 12.29 | 0.21 | 1.74 | 12.08 | 12.33 | 12.05 | 0 |
| 1718812500 | 12.08 | 0.07 | 0.58 | 12.07 | 12.22 | 12 | 0 |
| 1718726100 | 12.01 | 0.18 | 1.52 | 11.96 | 12.02 | 11.87 | 0 |
| 1718639700 | 11.83 | 0.23 | 1.98 | 11.74 | 11.86 | 11.6 | 0 |
| 1718380500 | 11.6 | -0.55 | -4.53 | 12.25 | 12.25 | 11.36 | 0 |
| 1718294100 | 12.15 | -0.4 | -3.19 | 12.57 | 12.59 | 12.14 | 0 |
| 1718207700 | 12.55 | 0.28 | 2.28 | 12.41 | 12.61 | 12.24 | 0 |
| 1718121300 | 12.27 | -0.36 | -2.85 | 12.81 | 12.84 | 12.12 | 0 |
| 1718034900 | 12.63 | -0.19 | -1.48 | 12.82 | 12.84 | 12.51 | 0 |
| 1717775700 | 12.82 | -0.08 | -0.62 | 12.85 | 13.05 | 12.7 | 0 |
| 1717689300 | 12.9 | 0.01 | 0.08 | 12.99 | 13.02 | 12.63 | 0 |
| 1717602900 | 12.89 | 0.2 | 1.58 | 12.79 | 12.93 | 12.78 | 0 |
| 1717516500 | 12.69 | -0.01 | -0.08 | 12.74 | 12.75 | 12.42 | 0 |
| 1717430100 | 12.7 | 0.06 | 0.47 | 12.77 | 12.83 | 12.65 | 0 |
| 1717170900 | 12.64 | 0.1 | 0.80 | 12.52 | 12.66 | 12.51 | 0 |
| 1717084500 | 12.54 | 0.13 | 1.05 | 12.3 | 12.57 | 12.27 | 0 |
| 1716998100 | 12.41 | -0.1 | -0.80 | 12.44 | 12.51 | 12.32 | 0 |
| 1716911700 | 12.51 | -0.03 | -0.24 | 12.71 | 12.71 | 12.45 | 0 |
| 1716825300 | 12.54 | 0.13 | 1.05 | 12.35 | 12.54 | 12.31 | 0 |
| 1716566100 | 12.41 | -0.05 | -0.40 | 12.32 | 12.43 | 12.17 | 0 |
| 1716479700 | 12.46 | 0.17 | 1.38 | 12.33 | 12.53 | 12.31 | 0 |
| 1716393300 | 12.29 | -0.18 | -1.44 | 12.52 | 12.63 | 12.29 | 0 |
| 1716306900 | 12.47 | -0.46 | -3.56 | 12.36 | 12.5 | 12.08 | 0 |
| 1716220500 | 12.93 | -0.1 | -0.77 | 12.86 | 13.05 | 12.83 | 0 |
| 1715961300 | 13.03 | 0.08 | 0.62 | 12.95 | 13.06 | 12.91 | 0 |
| 1715874900 | 12.95 | 0.18 | 1.41 | 12.83 | 13.01 | 12.78 | 0 |
| 1715788500 | 12.77 | -0.05 | -0.39 | 13.2 | 13.2 | 12.75 | 0 |
| 1715702100 | 12.82 | 0.17 | 1.34 | 12.81 | 12.84 | 12.5 | 0 |
| 1715615700 | 12.65 | 0.11 | 0.88 | 12.61 | 12.65 | 12.47 | 0 |
| 1715356500 | 12.54 | 0.31 | 2.53 | 12.28 | 12.6 | 12.28 | 0 |
| 1715270100 | 12.23 | 0.22 | 1.83 | 12.01 | 12.23 | 12.01 | 0 |
| 1715183700 | 12.01 | -0.04 | -0.33 | 12.06 | 12.2 | 11.9 | 0 |
| 1715097300 | 12.05 | 0.6 | 5.24 | 11.56 | 12.1 | 11.52 | 0 |
| 1715010900 | 11.45 | 0.23 | 2.05 | 11.34 | 11.49 | 11.23 | 0 |
| 1714751700 | 11.22 | -0.19 | -1.67 | 11.45 | 11.46 | 11.18 | 0 |
| 1714665300 | 11.41 | 0.3 | 2.70 | 11.12 | 11.45 | 11.12 | 0 |
| 1714492500 | 11.11 | 0 | 0.00 | 11.15 | 11.18 | 11.09 | 0 |
| 1714406100 | 11.11 | 0.09 | 0.82 | 11.01 | 11.19 | 11 | 0 |
| 1714146900 | 11.02 | 0.05 | 0.46 | 11.1 | 11.21 | 10.91 | 0 |
| 1714060500 | 10.97 | -0.24 | -2.14 | 11.14 | 11.25 | 10.81 | 0 |
| 1713974100 | 11.21 | -0.02 | -0.18 | 11.45 | 11.55 | 11.15 | 0 |
| 1713887700 | 11.23 | 0.26 | 2.37 | 11.09 | 11.3 | 11.03 | 0 |
| 1713801300 | 10.97 | 0.13 | 1.20 | 10.95 | 11.13 | 10.92 | 0 |
| 1713542100 | 10.84 | 0.08 | 0.74 | 10.48 | 10.87 | 10.48 | 0 |
| 1713455700 | 10.76 | 0.07 | 0.65 | 10.68 | 10.8 | 10.62 | 0 |
| 1713369300 | 10.69 | 0.12 | 1.14 | 10.4 | 10.83 | 10.4 | 0 |
| 1713282900 | 10.57 | -0.28 | -2.58 | 10.54 | 10.67 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
