Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29797 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.88 | 2.825 | 2.90 | 2.875 | 2.87 |
S29797 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29797 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.86 | -0.03 | -0.87% | 2.88 | 2.90 | 2.825 | 0 |
17 May 2024 | 2.885 | -0.03 | -0.86% | 2.915 | 2.93 | 2.88 | 0 |
16 May 2024 | 2.91 | 0.13 | 4.68% | 2.79 | 2.92 | 2.79 | 0 |
15 May 2024 | 2.78 | -0.04 | -1.24% | 2.81 | 2.845 | 2.78 | 0 |
14 May 2024 | 2.815 | 0.00 | 0.18% | 2.755 | 2.825 | 2.755 | 0 |
11 May 2024 | 2.81 | 0.25 | 9.77% | 2.70 | 2.82 | 2.70 | 0 |
10 May 2024 | 2.56 | 0.04 | 1.39% | 2.505 | 2.57 | 2.505 | 0 |
09 May 2024 | 2.525 | 0.07 | 3.06% | 2.44 | 2.53 | 2.435 | 0 |
08 May 2024 | 2.45 | 0.05 | 1.87% | 2.44 | 2.455 | 2.395 | 0 |
07 May 2024 | 2.405 | 0.07 | 3.22% | 2.34 | 2.42 | 2.33 | 0 |
04 May 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.38 | 2.315 | 0 |
03 May 2024 | 2.34 | 0.07 | 2.86% | 2.27 | 2.37 | 2.265 | 0 |
01 May 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.33 | 2.265 | 0 |
30 Apr 2024 | 2.275 | 0.07 | 3.41% | 2.23 | 2.295 | 2.215 | 0 |
27 Apr 2024 | 2.20 | 0.08 | 3.53% | 2.19 | 2.215 | 2.15 | 0 |
26 Apr 2024 | 2.125 | -0.04 | -1.85% | 2.155 | 2.185 | 2.07 | 0 |
25 Apr 2024 | 2.165 | -0.05 | -2.04% | 2.245 | 2.245 | 2.14 | 0 |
24 Apr 2024 | 2.21 | 0.08 | 3.76% | 2.135 | 2.22 | 2.12 | 0 |
23 Apr 2024 | 2.13 | 0.09 | 4.41% | 2.10 | 2.135 | 2.00 | 0 |
20 Apr 2024 | 2.04 | 0.07 | 3.55% | 1.89 | 2.045 | 1.885 | 0 |