Societe Generale Effekten Historical Data - S29800 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29800)
Societe Generale Effekten (S29800) Historical

Societe Generale Effekten (S29800)

5.92

0.01

(0.17%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	5.9	0.02	0.34	5.93	6.0199999	5.87	0
1719330900	5.88	0.05	0.86	5.83	6.07	5.82	0
1719244500	5.83	0.24	4.29	5.58	5.83	5.58	0
1718985300	5.59	-0.21	-3.62	5.78	5.8099999	5.58	0
1718898900	5.8	0.21	3.76	5.62	5.82	5.58	0
1718812500	5.59	0.14	2.57	5.48	5.63	5.46	0
1718726100	5.45	0.24	4.61	5.26	5.5	5.24	0
1718639700	5.21	-0.01	-0.19	5.3	5.35	5.17	0
1718380500	5.22	-0.15	-2.79	5.48	5.48	5.18	0
1718294100	5.37	-0.26	-4.62	5.62	5.64	5.35	0
1718207700	5.63	-0.03	-0.53	5.73	5.79	5.61	0
1718121300	5.66	-0.11	-1.91	5.83	5.84	5.64	0
1718034900	5.7699999	0.1	1.76	5.7	5.79	5.58	0
1717775700	5.67	-0.08	-1.39	5.82	5.85	5.65	0
1717689300	5.75	0.1	1.77	5.71	5.75	5.61	0
1717602900	5.65	-0.06	-1.05	5.76	5.8099999	5.65	0
1717516500	5.71	-0.39	-6.39	6.08	6.08	5.65	0
1717430100	6.1	-0.11	-1.77	6.29	6.38	6.09	0
1717170900	6.21	0.14	2.31	6.1	6.22	6.08	0
1717084500	6.07	-0.03	-0.49	6.12	6.14	6.0199999	0
1716998100	6.1	-0.18	-2.87	6.22	6.37	6.1	0
1716911700	6.28	0.01	0.16	6.29	6.32	6.2	0
1716825300	6.2699999	0.15	2.45	6.08	6.2699999	6.08	0
1716566100	6.12	-0.08	-1.29	6.11	6.16	6.04	0
1716479700	6.2	0.03	0.49	6.08	6.26	6.08	0
1716393300	6.17	-0.14	-2.22	6.34	6.34	6.08	0
1716306900	6.3099999	-0.09	-1.41	6.35	6.38	6.21	0
1716220500	6.4	0.01	0.16	6.44	6.58	6.35	0
1715961300	6.39	0.03	0.47	6.4	6.42	6.36	0
1715874900	6.36	-0.3	-4.50	6.28	6.39	6.23	0
1715788500	6.66	-0.11	-1.62	6.8	6.83	6.59	0
1715702100	6.77	-0.03	-0.44	6.75	6.87	6.75	0
1715615700	6.8	0.03	0.44	6.76	6.83	6.72	0
1715356500	6.77	0.17	2.58	6.63	6.85	6.61	0
1715270100	6.6	0.09	1.38	6.48	6.62	6.48	0
1715183700	6.51	-0.04	-0.61	6.53	6.54	6.34	0
1715097300	6.55	0.1	1.55	6.49	6.55	6.44	0
1715010900	6.45	0.16	2.54	6.45	6.49	6.32	0
1714751700	6.29	-0.12	-1.87	6.38	6.45	6.26	0
1714665300	6.41	-0.31	-4.61	6.83	6.83	6.35	0
1714492500	6.72	-0.13	-1.90	6.84	7	6.72	0
1714406100	6.85	-0.01	-0.15	6.93	6.97	6.84	0
1714146900	6.86	0.01	0.15	6.92	6.98	6.82	0
1714060500	6.85	0.03	0.44	6.8	7	6.78	0
1713974100	6.82	-0.28	-3.94	7.27	7.27	6.8	0
1713887700	7.1	0.15	2.16	6.99	7.1	6.91	0
1713801300	6.95	0.1	1.46	7.06	7.06	6.82	0
1713542100	6.85	0.01	0.15	6.84	6.88	6.65	0
1713455700	6.84	-0.12	-1.72	6.99	7.02	6.72	0
1713369300	6.96	0.14	2.05	6.77	6.97	6.74	0
1713282900	6.82	-0.32	-4.48	6.94	7.06	6.79	0
1713196500	7.14	-0.2	-2.72	7.32	7.44	7.14	0
1712937300	7.34	0.37	5.31	7.03	7.43	7	0
1712850900	6.97	-0.05	-0.71	6.98	7.28	6.94	0
1712764500	7.02	-0.03	-0.43	7.11	7.22	6.96	0
1712678100	7.05	-0.08	-1.12	7.19	7.27	7.04	0
1712591700	7.13	-0.01	-0.14	7.17	7.19	7.02	0
1712332500	7.14	0.17	2.44	6.99	7.28	6.95	0
1712246100	6.97	0.17	2.50	6.82	7.04	6.82	0
1712159700	6.8	0.11	1.64	6.68	6.82	6.63	0
1712073300	6.69	0.39	6.19	6.32	6.81	6.3099999	0
1711644900	6.3	0.05	0.80	6.26	6.38	6.23	0
1711558500	6.25	0.04	0.64	6.23	6.28	6.13	0

Societe Generale Effekten

Manulife Financial

Chenghe Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions