We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1732204500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1732118100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1732031700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731945300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731686100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731599700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731513300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731426900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731340500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731081300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730994900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730908500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730822100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730735700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730476500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730390100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730303700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730217300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1730130900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729871700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729785300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729698900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729612500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729526100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729266900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1729180500 | 2.815 | 0.04 | 1.62 | 2.755 | 2.825 | 2.755 | 0 |
| 1729094100 | 2.77 | -0.01 | -0.36 | 2.74 | 2.805 | 2.725 | 0 |
| 1729007700 | 2.7799999 | 0 | 0.18 | 2.7799999 | 2.79 | 2.745 | 0 |
| 1728921300 | 2.775 | 0.03 | 1.28 | 2.74 | 2.775 | 2.73 | 0 |
| 1728662100 | 2.74 | 0.05 | 1.67 | 2.7 | 2.74 | 2.7 | 0 |
| 1728575700 | 2.695 | 0.03 | 1.32 | 2.65 | 2.7 | 2.65 | 0 |
| 1728489300 | 2.66 | 0.02 | 0.57 | 2.66 | 2.665 | 2.61 | 0 |
| 1728402900 | 2.645 | -0.01 | -0.19 | 2.645 | 2.6549999 | 2.625 | 0 |
| 1728316500 | 2.65 | 0.03 | 1.34 | 2.63 | 2.665 | 2.61 | 0 |
| 1728057300 | 2.615 | 0.07 | 2.75 | 2.55 | 2.63 | 2.55 | 0 |
| 1727970900 | 2.545 | -0.03 | -0.97 | 2.545 | 2.58 | 2.52 | 0 |
| 1727884500 | 2.57 | -0.03 | -1.15 | 2.585 | 2.61 | 2.5299999 | 0 |
| 1727798100 | 2.6 | -0.09 | -3.35 | 2.69 | 2.71 | 2.585 | 0 |
| 1727711700 | 2.69 | -0.03 | -1.10 | 2.705 | 2.73 | 2.685 | 0 |
| 1727452500 | 2.72 | -0.01 | -0.18 | 2.725 | 2.73 | 2.705 | 0 |
| 1727366100 | 2.725 | 0.09 | 3.42 | 2.66 | 2.725 | 2.6549999 | 0 |
| 1727279700 | 2.6349999 | 0 | 0.19 | 2.61 | 2.66 | 2.605 | 0 |
| 1727193300 | 2.63 | 0.02 | 0.77 | 2.6349999 | 2.66 | 2.62 | 0 |
| 1727106900 | 2.61 | -0.08 | -2.79 | 2.7 | 2.705 | 2.605 | 0 |
| 1726847700 | 2.685 | 0.04 | 1.51 | 2.645 | 2.715 | 2.645 | 0 |
| 1726761300 | 2.645 | 0.02 | 0.57 | 2.66 | 2.675 | 2.62 | 0 |
| 1726674900 | 2.63 | 0.01 | 0.57 | 2.615 | 2.645 | 2.615 | 0 |
| 1726588500 | 2.615 | 0.02 | 0.77 | 2.615 | 2.64 | 2.595 | 0 |
| 1726502100 | 2.595 | -0.01 | -0.38 | 2.605 | 2.615 | 2.575 | 0 |
| 1726242900 | 2.605 | 0.02 | 0.58 | 2.59 | 2.615 | 2.59 | 0 |
| 1726156500 | 2.59 | 0.03 | 1.17 | 2.615 | 2.62 | 2.55 | 0 |
| 1726070100 | 2.56 | 0 | 0.20 | 2.56 | 2.595 | 2.535 | 0 |
| 1725983700 | 2.555 | -0.03 | -0.97 | 2.585 | 2.615 | 2.55 | 0 |
| 1725897300 | 2.58 | 0.05 | 1.98 | 2.55 | 2.595 | 2.545 | 0 |
| 1725638100 | 2.5299999 | -0.09 | -3.44 | 2.615 | 2.615 | 2.5299999 | 0 |
| 1725551700 | 2.62 | 0.04 | 1.75 | 2.575 | 2.625 | 2.565 | 0 |
| 1725465300 | 2.575 | 0.01 | 0.19 | 2.545 | 2.6 | 2.52 | 0 |
| 1725378900 | 2.57 | -0.07 | -2.65 | 2.64 | 2.65 | 2.555 | 0 |
| 1725292500 | 2.64 | 0.01 | 0.38 | 2.63 | 2.6549999 | 2.62 | 0 |
| 1725033300 | 2.63 | 0.04 | 1.74 | 2.6 | 2.645 | 2.6 | 0 |
| 1724946900 | 2.585 | 0.02 | 0.78 | 2.57 | 2.605 | 2.565 | 0 |
| 1724860500 | 2.565 | 0.01 | 0.39 | 2.57 | 2.58 | 2.545 | 0 |
| 1724774100 | 2.555 | 0.03 | 0.99 | 2.54 | 2.56 | 2.52 | 0 |
| 1724687700 | 2.5299999 | -0.01 | -0.20 | 2.565 | 2.565 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
