ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S29818)

5.18
-0.05
(-0.96%)
Closed 24 February 3:30AM
Most recent streaming
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
07:48:025.1805.155.210108BIT
07:38:015.1905.165.220107BIT
07:33:015.1805.155.210106BIT
07:28:005.1605.135.190105BIT
07:23:005.1705.145.200104BIT
07:18:005.1605.135.190103BIT
06:52:575.1705.145.200102BIT
06:47:575.1505.125.180101BIT
06:42:565.1405.115.170100BIT
06:27:555.1505.125.18099BIT
06:22:545.1605.135.19098BIT
06:17:545.1705.145.20097BIT
06:02:535.1805.155.21096BIT
05:57:525.1905.165.22095BIT
05:47:515.2105.185.24094BIT
05:42:515.2305.205.26093BIT
05:37:505.2505.225.28092BIT
05:27:495.2405.215.27091BIT
05:17:485.2505.225.28090BIT
05:12:485.2405.215.27089BIT
05:07:485.2705.245.30088BIT
05:02:475.3005.275.33087BIT
04:57:475.3305.305.36086BIT
04:52:465.3405.315.37085BIT
04:47:465.3505.325.38084BIT
04:42:455.3405.315.37083BIT
04:37:455.3505.325.38082BIT
04:32:445.3605.335.39081BIT
04:27:445.3705.345.40080BIT
04:12:425.3805.355.41079BIT
04:07:425.3905.365.42078BIT
04:02:425.3805.355.41077BIT
03:52:415.3905.365.42076BIT
03:42:405.3705.345.40075BIT
03:37:395.3605.335.39074BIT
03:32:395.3705.345.40073BIT
03:27:385.3405.345.35072BIT
03:17:375.3605.365.37071BIT
03:07:375.3505.355.36070BIT
02:57:365.3405.345.35069BIT
02:52:355.3605.365.37068BIT
02:47:355.3405.345.35067BIT
02:42:345.3305.335.34066BIT
02:37:345.2905.295.30065BIT
02:32:335.2805.285.29064BIT
02:27:335.3005.305.31063BIT
02:22:325.3305.335.34062BIT
02:17:325.3105.315.32061BIT
02:07:315.2905.295.30060BIT
02:02:315.2805.285.29059BIT
01:57:305.3205.325.33058BIT
01:52:305.3405.345.35057BIT
01:42:295.3505.355.36056BIT
01:37:285.3405.345.35055BIT
01:32:285.3605.365.37054BIT
01:17:265.4005.405.41053BIT
01:12:265.4105.415.42052BIT
01:07:265.4005.405.41051BIT
00:32:225.3705.375.38050BIT
00:27:225.3605.365.37049BIT
00:17:215.3505.355.36048BIT
00:12:215.3605.365.37047BIT
00:07:205.3505.355.36046BIT
23:52:195.3205.325.33045BIT
23:47:185.3105.315.32044BIT
23:42:185.2905.295.30043BIT
23:37:175.3005.305.31042BIT
23:32:175.2905.295.30041BIT
23:27:165.3105.315.32040BIT
23:12:155.3205.325.33039BIT
22:12:105.3305.335.34038BIT
22:07:095.3205.325.33037BIT
22:02:095.3105.315.32036BIT
21:57:085.3305.335.34035BIT
21:52:085.3405.345.35034BIT
21:47:075.3305.335.34033BIT
21:37:065.3205.325.33032BIT
21:32:065.3105.315.32031BIT
21:27:055.2905.295.30030BIT
21:22:055.2805.285.29029BIT
21:17:045.3005.305.31028BIT
21:12:045.2905.295.30027BIT
21:02:035.2605.265.27026BIT
20:57:035.2505.255.26025BIT
20:52:025.2705.275.28024BIT
20:47:025.2505.255.26023BIT
20:42:015.2805.285.29022BIT
20:37:015.3105.315.32021BIT
20:27:005.3405.345.35020BIT
20:21:595.3505.355.36019BIT
20:16:595.3605.365.37018BIT
20:11:595.3405.345.35017BIT
20:06:585.3005.305.31016BIT
20:01:585.3605.365.37015BIT
19:56:575.3805.385.39014BIT
19:51:575.3905.395.40013BIT
19:46:565.3705.375.38012BIT
19:41:565.4005.405.41011BIT
19:31:555.3905.395.40010BIT
19:26:545.4005.405.4109BIT

Your Recent History

Delayed Upgrade Clock