BIT (Societe Generale Effekten) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:48:02 | 5.18 | 0 | 5.15 | 5.21 | 0 | 108 | BIT | |||
07:38:01 | 5.19 | 0 | 5.16 | 5.22 | 0 | 107 | BIT | |||
07:33:01 | 5.18 | 0 | 5.15 | 5.21 | 0 | 106 | BIT | |||
07:28:00 | 5.16 | 0 | 5.13 | 5.19 | 0 | 105 | BIT | |||
07:23:00 | 5.17 | 0 | 5.14 | 5.20 | 0 | 104 | BIT | |||
07:18:00 | 5.16 | 0 | 5.13 | 5.19 | 0 | 103 | BIT | |||
06:52:57 | 5.17 | 0 | 5.14 | 5.20 | 0 | 102 | BIT | |||
06:47:57 | 5.15 | 0 | 5.12 | 5.18 | 0 | 101 | BIT | |||
06:42:56 | 5.14 | 0 | 5.11 | 5.17 | 0 | 100 | BIT | |||
06:27:55 | 5.15 | 0 | 5.12 | 5.18 | 0 | 99 | BIT | |||
06:22:54 | 5.16 | 0 | 5.13 | 5.19 | 0 | 98 | BIT | |||
06:17:54 | 5.17 | 0 | 5.14 | 5.20 | 0 | 97 | BIT | |||
06:02:53 | 5.18 | 0 | 5.15 | 5.21 | 0 | 96 | BIT | |||
05:57:52 | 5.19 | 0 | 5.16 | 5.22 | 0 | 95 | BIT | |||
05:47:51 | 5.21 | 0 | 5.18 | 5.24 | 0 | 94 | BIT | |||
05:42:51 | 5.23 | 0 | 5.20 | 5.26 | 0 | 93 | BIT | |||
05:37:50 | 5.25 | 0 | 5.22 | 5.28 | 0 | 92 | BIT | |||
05:27:49 | 5.24 | 0 | 5.21 | 5.27 | 0 | 91 | BIT | |||
05:17:48 | 5.25 | 0 | 5.22 | 5.28 | 0 | 90 | BIT | |||
05:12:48 | 5.24 | 0 | 5.21 | 5.27 | 0 | 89 | BIT | |||
05:07:48 | 5.27 | 0 | 5.24 | 5.30 | 0 | 88 | BIT | |||
05:02:47 | 5.30 | 0 | 5.27 | 5.33 | 0 | 87 | BIT | |||
04:57:47 | 5.33 | 0 | 5.30 | 5.36 | 0 | 86 | BIT | |||
04:52:46 | 5.34 | 0 | 5.31 | 5.37 | 0 | 85 | BIT | |||
04:47:46 | 5.35 | 0 | 5.32 | 5.38 | 0 | 84 | BIT | |||
04:42:45 | 5.34 | 0 | 5.31 | 5.37 | 0 | 83 | BIT | |||
04:37:45 | 5.35 | 0 | 5.32 | 5.38 | 0 | 82 | BIT | |||
04:32:44 | 5.36 | 0 | 5.33 | 5.39 | 0 | 81 | BIT | |||
04:27:44 | 5.37 | 0 | 5.34 | 5.40 | 0 | 80 | BIT | |||
04:12:42 | 5.38 | 0 | 5.35 | 5.41 | 0 | 79 | BIT | |||
04:07:42 | 5.39 | 0 | 5.36 | 5.42 | 0 | 78 | BIT | |||
04:02:42 | 5.38 | 0 | 5.35 | 5.41 | 0 | 77 | BIT | |||
03:52:41 | 5.39 | 0 | 5.36 | 5.42 | 0 | 76 | BIT | |||
03:42:40 | 5.37 | 0 | 5.34 | 5.40 | 0 | 75 | BIT | |||
03:37:39 | 5.36 | 0 | 5.33 | 5.39 | 0 | 74 | BIT | |||
03:32:39 | 5.37 | 0 | 5.34 | 5.40 | 0 | 73 | BIT | |||
03:27:38 | 5.34 | 0 | 5.34 | 5.35 | 0 | 72 | BIT | |||
03:17:37 | 5.36 | 0 | 5.36 | 5.37 | 0 | 71 | BIT | |||
03:07:37 | 5.35 | 0 | 5.35 | 5.36 | 0 | 70 | BIT | |||
02:57:36 | 5.34 | 0 | 5.34 | 5.35 | 0 | 69 | BIT | |||
02:52:35 | 5.36 | 0 | 5.36 | 5.37 | 0 | 68 | BIT | |||
02:47:35 | 5.34 | 0 | 5.34 | 5.35 | 0 | 67 | BIT | |||
02:42:34 | 5.33 | 0 | 5.33 | 5.34 | 0 | 66 | BIT | |||
02:37:34 | 5.29 | 0 | 5.29 | 5.30 | 0 | 65 | BIT | |||
02:32:33 | 5.28 | 0 | 5.28 | 5.29 | 0 | 64 | BIT | |||
02:27:33 | 5.30 | 0 | 5.30 | 5.31 | 0 | 63 | BIT | |||
02:22:32 | 5.33 | 0 | 5.33 | 5.34 | 0 | 62 | BIT | |||
02:17:32 | 5.31 | 0 | 5.31 | 5.32 | 0 | 61 | BIT | |||
02:07:31 | 5.29 | 0 | 5.29 | 5.30 | 0 | 60 | BIT | |||
02:02:31 | 5.28 | 0 | 5.28 | 5.29 | 0 | 59 | BIT | |||
01:57:30 | 5.32 | 0 | 5.32 | 5.33 | 0 | 58 | BIT | |||
01:52:30 | 5.34 | 0 | 5.34 | 5.35 | 0 | 57 | BIT | |||
01:42:29 | 5.35 | 0 | 5.35 | 5.36 | 0 | 56 | BIT | |||
01:37:28 | 5.34 | 0 | 5.34 | 5.35 | 0 | 55 | BIT | |||
01:32:28 | 5.36 | 0 | 5.36 | 5.37 | 0 | 54 | BIT | |||
01:17:26 | 5.40 | 0 | 5.40 | 5.41 | 0 | 53 | BIT | |||
01:12:26 | 5.41 | 0 | 5.41 | 5.42 | 0 | 52 | BIT | |||
01:07:26 | 5.40 | 0 | 5.40 | 5.41 | 0 | 51 | BIT | |||
00:32:22 | 5.37 | 0 | 5.37 | 5.38 | 0 | 50 | BIT | |||
00:27:22 | 5.36 | 0 | 5.36 | 5.37 | 0 | 49 | BIT | |||
00:17:21 | 5.35 | 0 | 5.35 | 5.36 | 0 | 48 | BIT | |||
00:12:21 | 5.36 | 0 | 5.36 | 5.37 | 0 | 47 | BIT | |||
00:07:20 | 5.35 | 0 | 5.35 | 5.36 | 0 | 46 | BIT | |||
23:52:19 | 5.32 | 0 | 5.32 | 5.33 | 0 | 45 | BIT | |||
23:47:18 | 5.31 | 0 | 5.31 | 5.32 | 0 | 44 | BIT | |||
23:42:18 | 5.29 | 0 | 5.29 | 5.30 | 0 | 43 | BIT | |||
23:37:17 | 5.30 | 0 | 5.30 | 5.31 | 0 | 42 | BIT | |||
23:32:17 | 5.29 | 0 | 5.29 | 5.30 | 0 | 41 | BIT | |||
23:27:16 | 5.31 | 0 | 5.31 | 5.32 | 0 | 40 | BIT | |||
23:12:15 | 5.32 | 0 | 5.32 | 5.33 | 0 | 39 | BIT | |||
22:12:10 | 5.33 | 0 | 5.33 | 5.34 | 0 | 38 | BIT | |||
22:07:09 | 5.32 | 0 | 5.32 | 5.33 | 0 | 37 | BIT | |||
22:02:09 | 5.31 | 0 | 5.31 | 5.32 | 0 | 36 | BIT | |||
21:57:08 | 5.33 | 0 | 5.33 | 5.34 | 0 | 35 | BIT | |||
21:52:08 | 5.34 | 0 | 5.34 | 5.35 | 0 | 34 | BIT | |||
21:47:07 | 5.33 | 0 | 5.33 | 5.34 | 0 | 33 | BIT | |||
21:37:06 | 5.32 | 0 | 5.32 | 5.33 | 0 | 32 | BIT | |||
21:32:06 | 5.31 | 0 | 5.31 | 5.32 | 0 | 31 | BIT | |||
21:27:05 | 5.29 | 0 | 5.29 | 5.30 | 0 | 30 | BIT | |||
21:22:05 | 5.28 | 0 | 5.28 | 5.29 | 0 | 29 | BIT | |||
21:17:04 | 5.30 | 0 | 5.30 | 5.31 | 0 | 28 | BIT | |||
21:12:04 | 5.29 | 0 | 5.29 | 5.30 | 0 | 27 | BIT | |||
21:02:03 | 5.26 | 0 | 5.26 | 5.27 | 0 | 26 | BIT | |||
20:57:03 | 5.25 | 0 | 5.25 | 5.26 | 0 | 25 | BIT | |||
20:52:02 | 5.27 | 0 | 5.27 | 5.28 | 0 | 24 | BIT | |||
20:47:02 | 5.25 | 0 | 5.25 | 5.26 | 0 | 23 | BIT | |||
20:42:01 | 5.28 | 0 | 5.28 | 5.29 | 0 | 22 | BIT | |||
20:37:01 | 5.31 | 0 | 5.31 | 5.32 | 0 | 21 | BIT | |||
20:27:00 | 5.34 | 0 | 5.34 | 5.35 | 0 | 20 | BIT | |||
20:21:59 | 5.35 | 0 | 5.35 | 5.36 | 0 | 19 | BIT | |||
20:16:59 | 5.36 | 0 | 5.36 | 5.37 | 0 | 18 | BIT | |||
20:11:59 | 5.34 | 0 | 5.34 | 5.35 | 0 | 17 | BIT | |||
20:06:58 | 5.30 | 0 | 5.30 | 5.31 | 0 | 16 | BIT | |||
20:01:58 | 5.36 | 0 | 5.36 | 5.37 | 0 | 15 | BIT | |||
19:56:57 | 5.38 | 0 | 5.38 | 5.39 | 0 | 14 | BIT | |||
19:51:57 | 5.39 | 0 | 5.39 | 5.40 | 0 | 13 | BIT | |||
19:46:56 | 5.37 | 0 | 5.37 | 5.38 | 0 | 12 | BIT | |||
19:41:56 | 5.40 | 0 | 5.40 | 5.41 | 0 | 11 | BIT | |||
19:31:55 | 5.39 | 0 | 5.39 | 5.40 | 0 | 10 | BIT | |||
19:26:54 | 5.40 | 0 | 5.40 | 5.41 | 0 | 9 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions