We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 3.8 | 0.07 | 1.88 | 3.73 | 3.81 | 3.73 | 0 |
| 1735318500 | 3.73 | 0.01 | 0.27 | 3.7 | 3.73 | 3.65 | 0 |
| 1734972900 | 3.72 | 0 | 0.00 | 3.73 | 3.79 | 3.69 | 0 |
| 1734713700 | 3.72 | 0 | 0.00 | 3.67 | 3.72 | 3.65 | 0 |
| 1734627300 | 3.72 | -0.11 | -2.87 | 3.75 | 3.78 | 3.67 | 0 |
| 1734540900 | 3.83 | -0.03 | -0.78 | 3.87 | 3.88 | 3.79 | 0 |
| 1734454500 | 3.86 | -0.1 | -2.53 | 3.91 | 3.94 | 3.81 | 0 |
| 1734368100 | 3.96 | 0.11 | 2.86 | 3.86 | 3.96 | 3.86 | 0 |
| 1734108900 | 3.85 | 0.01 | 0.26 | 3.85 | 3.86 | 3.81 | 0 |
| 1734022500 | 3.84 | -0.01 | -0.26 | 3.86 | 3.87 | 3.84 | 0 |
| 1733936100 | 3.85 | 0 | 0.00 | 3.88 | 3.9 | 3.84 | 0 |
| 1733849700 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.81 | 0 |
| 1733763300 | 3.85 | -0.07 | -1.79 | 3.95 | 3.96 | 3.84 | 0 |
| 1733504100 | 3.92 | -0.04 | -1.01 | 3.93 | 3.99 | 3.91 | 0 |
| 1733417700 | 3.96 | 0.1 | 2.59 | 3.87 | 3.96 | 3.87 | 0 |
| 1733331300 | 3.86 | 0.01 | 0.26 | 3.84 | 3.87 | 3.84 | 0 |
| 1733244900 | 3.85 | 0.08 | 2.12 | 3.79 | 3.88 | 3.79 | 0 |
| 1733158500 | 3.77 | 0.04 | 1.07 | 3.78 | 3.83 | 3.71 | 0 |
| 1732899300 | 3.73 | 0.02 | 0.54 | 3.68 | 3.73 | 3.67 | 0 |
| 1732812900 | 3.71 | 0.06 | 1.64 | 3.73 | 3.73 | 3.65 | 0 |
| 1732726500 | 3.65 | -0.02 | -0.54 | 3.62 | 3.66 | 3.57 | 0 |
| 1732640100 | 3.67 | 0.01 | 0.27 | 3.72 | 3.72 | 3.6 | 0 |
| 1732553700 | 3.66 | 0 | 0.00 | 3.71 | 3.73 | 3.65 | 0 |
| 1732294500 | 3.66 | 0.15 | 4.27 | 3.53 | 3.66 | 3.53 | 0 |
| 1732208100 | 3.51 | 0.01 | 0.29 | 3.54 | 3.55 | 3.46 | 0 |
| 1732121700 | 3.5 | -0.07 | -1.96 | 3.65 | 3.66 | 3.49 | 0 |
| 1732035300 | 3.57 | -0.06 | -1.65 | 3.64 | 3.66 | 3.5 | 0 |
| 1731948900 | 3.63 | -0.09 | -2.42 | 3.7 | 3.7 | 3.6 | 0 |
| 1731689700 | 3.72 | 0.01 | 0.27 | 3.69 | 3.73 | 3.68 | 0 |
| 1731603300 | 3.71 | 0.14 | 3.92 | 3.56 | 3.71 | 3.54 | 0 |
| 1731516900 | 3.57 | 0.03 | 0.85 | 3.51 | 3.6 | 3.5 | 0 |
| 1731430500 | 3.54 | -0.14 | -3.80 | 3.63 | 3.64 | 3.54 | 0 |
| 1731344100 | 3.68 | 0.05 | 1.38 | 3.74 | 3.74 | 3.66 | 0 |
| 1731084900 | 3.63 | 0.01 | 0.28 | 3.61 | 3.66 | 3.61 | 0 |
| 1730998500 | 3.62 | -0.11 | -2.95 | 3.8 | 3.89 | 3.62 | 0 |
| 1730912100 | 3.73 | -0.22 | -5.57 | 3.97 | 4 | 3.7 | 0 |
| 1730825700 | 3.95 | -0.02 | -0.50 | 3.96 | 4 | 3.95 | 0 |
| 1730739300 | 3.97 | 0 | 0.00 | 3.98 | 4.0199999 | 3.95 | 0 |
| 1730480100 | 3.97 | 0.05 | 1.28 | 3.91 | 3.99 | 3.9 | 0 |
| 1730393700 | 3.92 | -0.12 | -2.97 | 4 | 4.01 | 3.89 | 0 |
| 1730307300 | 4.04 | -0.05 | -1.22 | 4.07 | 4.1 | 4.0199999 | 0 |
| 1730220900 | 4.09 | -0.09 | -2.15 | 4.2 | 4.21 | 4.08 | 0 |
| 1730134500 | 4.18 | 0.06 | 1.46 | 4.16 | 4.2 | 4.13 | 0 |
| 1729871700 | 4.12 | -0.04 | -0.96 | 4.17 | 4.17 | 4.12 | 0 |
| 1729785300 | 4.16 | 0.03 | 0.73 | 4.15 | 4.2 | 4.14 | 0 |
| 1729698900 | 4.13 | 0.03 | 0.73 | 4.13 | 4.15 | 4.1 | 0 |
| 1729612500 | 4.1 | -0.18 | -4.21 | 4.26 | 4.26 | 4.0599999 | 0 |
| 1729526100 | 4.28 | 0.02 | 0.47 | 4.25 | 4.33 | 4.21 | 0 |
| 1729266900 | 4.26 | -0.02 | -0.47 | 4.2699999 | 4.28 | 4.2 | 0 |
| 1729180500 | 4.28 | 0.02 | 0.47 | 4.24 | 4.35 | 4.24 | 0 |
| 1729094100 | 4.26 | 0.06 | 1.43 | 4.14 | 4.26 | 4.13 | 0 |
| 1729007700 | 4.2 | 0.06 | 1.45 | 4.15 | 4.22 | 4.15 | 0 |
| 1728921300 | 4.14 | 0.11 | 2.73 | 4.08 | 4.14 | 4.04 | 0 |
| 1728662100 | 4.03 | 0.08 | 2.03 | 3.95 | 4.04 | 3.94 | 0 |
| 1728575700 | 3.95 | -0.02 | -0.50 | 3.96 | 3.99 | 3.92 | 0 |
| 1728489300 | 3.97 | 0.03 | 0.76 | 3.92 | 4 | 3.91 | 0 |
| 1728402900 | 3.94 | 0.03 | 0.77 | 3.88 | 3.94 | 3.87 | 0 |
| 1728316500 | 3.91 | -0.01 | -0.26 | 3.93 | 3.96 | 3.87 | 0 |
| 1728057300 | 3.92 | -0.02 | -0.51 | 3.96 | 3.97 | 3.83 | 0 |
| 1727970900 | 3.94 | -0.13 | -3.19 | 4.04 | 4.09 | 3.94 | 0 |
| 1727884500 | 4.07 | -0.11 | -2.63 | 4.04 | 4.19 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
