Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30572 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.46 | 3.59 | 3.55 |
S30572 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30572 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.56 | -0.08 | -2.20% | 3.63 | 3.65 | 3.52 | 0 |
22 May 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.55 | 0 |
21 May 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.73 | 3.65 | 0 |
18 May 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.74 | 3.66 | 0 |
17 May 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.77 | 3.72 | 0 |
16 May 2024 | 3.75 | 0.13 | 3.59% | 3.65 | 3.76 | 3.64 | 0 |
15 May 2024 | 3.62 | -0.03 | -0.82% | 3.66 | 3.68 | 3.62 | 0 |
14 May 2024 | 3.65 | 0.00 | 0.00% | 3.59 | 3.66 | 3.59 | 0 |
11 May 2024 | 3.65 | 0.25 | 7.35% | 3.54 | 3.66 | 3.54 | 0 |
10 May 2024 | 3.40 | 0.04 | 1.19% | 3.34 | 3.41 | 3.34 | 0 |
09 May 2024 | 3.36 | 0.07 | 2.13% | 3.28 | 3.37 | 3.27 | 0 |
08 May 2024 | 3.29 | 0.05 | 1.54% | 3.28 | 3.29 | 3.23 | 0 |
07 May 2024 | 3.24 | 0.07 | 2.21% | 3.18 | 3.26 | 3.17 | 0 |
04 May 2024 | 3.17 | -0.01 | -0.31% | 3.19 | 3.22 | 3.15 | 0 |
03 May 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.21 | 3.10 | 0 |
01 May 2024 | 3.11 | 0.00 | 0.00% | 3.12 | 3.16 | 3.10 | 0 |
30 Apr 2024 | 3.11 | 0.08 | 2.64% | 3.05 | 3.13 | 3.05 | 0 |
27 Apr 2024 | 3.03 | 0.06 | 2.19% | 3.03 | 3.05 | 2.99 | 0 |
26 Apr 2024 | 2.965 | -0.04 | -1.17% | 2.995 | 3.02 | 2.91 | 0 |
25 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.08 | 3.08 | 2.975 | 0 |
24 Apr 2024 | 3.04 | 0.07 | 2.36% | 2.975 | 3.05 | 2.96 | 0 |