Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30586 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.39 | 9.11 | 9.43 | 9.41 |
S30586 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30586 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 9.41 | 0.06 | 0.64% | 9.43 | 9.51 | 9.35 | 0 |
01 Jun 2024 | 9.35 | 0.02 | 0.21% | 9.35 | 9.41 | 9.27 | 0 |
31 May 2024 | 9.33 | 0.09 | 0.97% | 9.19 | 9.40 | 9.19 | 0 |
30 May 2024 | 9.24 | -0.13 | -1.39% | 9.31 | 9.37 | 9.20 | 0 |
29 May 2024 | 9.37 | -0.09 | -0.95% | 9.50 | 9.53 | 9.35 | 0 |
28 May 2024 | 9.46 | 0.03 | 0.32% | 9.43 | 9.46 | 9.35 | 0 |
25 May 2024 | 9.43 | -0.01 | -0.11% | 9.35 | 9.43 | 9.27 | 0 |
24 May 2024 | 9.44 | 0.05 | 0.53% | 9.41 | 9.47 | 9.32 | 0 |
23 May 2024 | 9.39 | -0.06 | -0.63% | 9.45 | 9.48 | 9.36 | 0 |
22 May 2024 | 9.45 | -0.25 | -2.58% | 9.67 | 9.67 | 9.35 | 0 |
21 May 2024 | 9.70 | 0.00 | 0.00% | 9.63 | 9.71 | 9.54 | 0 |
18 May 2024 | 9.70 | 0.11 | 1.15% | 9.62 | 9.73 | 9.59 | 0 |
17 May 2024 | 9.59 | -0.15 | -1.54% | 9.73 | 9.73 | 9.57 | 0 |
16 May 2024 | 9.74 | 0.36 | 3.84% | 9.41 | 9.74 | 9.38 | 0 |
15 May 2024 | 9.38 | 0.33 | 3.65% | 9.04 | 9.38 | 9.03 | 0 |
14 May 2024 | 9.05 | 0.10 | 1.12% | 8.97 | 9.07 | 8.96 | 0 |
11 May 2024 | 8.95 | 0.44 | 5.17% | 9.01 | 9.04 | 8.80 | 0 |
10 May 2024 | 8.51 | 0.07 | 0.83% | 8.47 | 8.51 | 8.40 | 0 |
09 May 2024 | 8.44 | 0.01 | 0.12% | 8.43 | 8.52 | 8.30 | 0 |
08 May 2024 | 8.43 | 0.33 | 4.07% | 8.11 | 8.43 | 8.11 | 0 |
07 May 2024 | 8.10 | 0.13 | 1.63% | 7.97 | 8.16 | 7.96 | 0 |