Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30608 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.50 | 40.32 | 41.67 | 41.17 | 40.27 |
S30608 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30608 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 41.57 | 0.75 | 1.84% | 40.50 | 41.67 | 40.32 | 0 |
24 May 2024 | 40.82 | -0.30 | -0.73% | 40.95 | 41.02 | 40.32 | 0 |
23 May 2024 | 41.12 | -0.15 | -0.36% | 41.60 | 41.70 | 40.82 | 0 |
22 May 2024 | 41.27 | 1.75 | 4.43% | 40.67 | 41.32 | 40.40 | 0 |
21 May 2024 | 39.52 | 0.90 | 2.33% | 38.87 | 39.52 | 38.65 | 0 |
18 May 2024 | 38.62 | 0.35 | 0.91% | 37.95 | 39.12 | 37.95 | 0 |
17 May 2024 | 38.27 | 0.20 | 0.53% | 38.15 | 38.62 | 38.15 | 0 |
16 May 2024 | 38.07 | -0.65 | -1.68% | 38.32 | 39.15 | 38.07 | 0 |
15 May 2024 | 38.72 | 0.65 | 1.71% | 38.62 | 39.02 | 38.45 | 0 |
14 May 2024 | 38.07 | -0.10 | -0.26% | 38.35 | 38.45 | 37.92 | 0 |
11 May 2024 | 38.17 | -0.45 | -1.17% | 38.37 | 39.37 | 38.07 | 0 |
10 May 2024 | 38.62 | -0.10 | -0.26% | 38.17 | 38.62 | 37.97 | 0 |
09 May 2024 | 38.72 | 1.10 | 2.92% | 37.92 | 38.97 | 37.42 | 0 |
08 May 2024 | 37.62 | 1.25 | 3.44% | 37.07 | 37.67 | 36.47 | 0 |
07 May 2024 | 36.37 | 1.40 | 4.00% | 35.40 | 36.47 | 35.25 | 0 |
04 May 2024 | 34.97 | 1.00 | 2.94% | 34.17 | 35.17 | 33.90 | 0 |
03 May 2024 | 33.97 | 0.90 | 2.72% | 33.32 | 34.02 | 33.00 | 0 |
01 May 2024 | 33.07 | -0.45 | -1.34% | 33.65 | 33.70 | 33.07 | 0 |
30 Apr 2024 | 33.52 | 0.05 | 0.15% | 33.87 | 33.90 | 33.37 | 0 |
27 Apr 2024 | 33.47 | -0.15 | -0.45% | 34.42 | 34.42 | 33.27 | 0 |