Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S30609 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.62% | 78.37 | 01:51:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.72 | 76.72 | 78.77 | 76.37 |
S30609 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30609 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 77.42 | -1.60 | -2.02% | 78.32 | 78.72 | 77.17 | 0 |
| 17 May 2024 | 79.02 | 1.15 | 1.48% | 78.70 | 79.47 | 78.57 | 0 |
| 16 May 2024 | 77.87 | 2.30 | 3.04% | 75.72 | 78.17 | 75.32 | 0 |
| 15 May 2024 | 75.57 | 0.95 | 1.27% | 75.00 | 75.57 | 73.62 | 0 |
| 14 May 2024 | 74.62 | -0.10 | -0.13% | 75.15 | 75.37 | 73.77 | 0 |
| 11 May 2024 | 74.72 | 0.40 | 0.54% | 73.80 | 75.87 | 73.77 | 0 |
| 10 May 2024 | 74.32 | -0.65 | -0.87% | 74.77 | 75.60 | 73.17 | 0 |
| 09 May 2024 | 74.97 | -0.20 | -0.27% | 75.37 | 75.87 | 74.42 | 0 |
| 08 May 2024 | 75.17 | -1.20 | -1.57% | 76.32 | 76.52 | 74.27 | 0 |
| 07 May 2024 | 76.37 | 3.45 | 4.73% | 73.52 | 76.37 | 73.52 | 0 |
| 04 May 2024 | 72.92 | 2.45 | 3.48% | 71.57 | 73.47 | 71.20 | 0 |
| 03 May 2024 | 70.47 | -2.50 | -3.43% | 69.42 | 70.82 | 69.17 | 0 |
| 01 May 2024 | 72.97 | 0.65 | 0.90% | 73.07 | 73.82 | 72.30 | 0 |
| 30 Apr 2024 | 72.32 | -0.40 | -0.55% | 73.85 | 73.90 | 71.12 | 0 |
| 27 Apr 2024 | 72.72 | 5.50 | 8.18% | 69.80 | 72.92 | 69.05 | 0 |
| 26 Apr 2024 | 67.22 | -0.60 | -0.88% | 64.25 | 67.77 | 64.05 | 0 |
| 25 Apr 2024 | 67.82 | -0.40 | -0.59% | 69.75 | 70.40 | 67.62 | 0 |
| 24 Apr 2024 | 68.22 | 4.40 | 6.89% | 65.75 | 68.42 | 65.75 | 0 |
| 23 Apr 2024 | 63.82 | -4.05 | -5.97% | 64.07 | 65.67 | 63.25 | 0 |
