Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31299 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.39 | 4.62 | 4.51 | 4.61 |
S31299 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31299 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.53 | -0.09 | -1.95% | 4.60 | 4.62 | 4.39 | 0 |
07 Jun 2024 | 4.62 | 0.06 | 1.32% | 4.60 | 4.75 | 4.60 | 0 |
06 Jun 2024 | 4.56 | 0.14 | 3.17% | 4.50 | 4.60 | 4.47 | 0 |
05 Jun 2024 | 4.42 | -0.17 | -3.70% | 4.54 | 4.54 | 4.35 | 0 |
04 Jun 2024 | 4.59 | 0.11 | 2.46% | 4.66 | 4.68 | 4.57 | 0 |
01 Jun 2024 | 4.48 | -0.03 | -0.67% | 4.50 | 4.53 | 4.43 | 0 |
31 May 2024 | 4.51 | 0.02 | 0.45% | 4.40 | 4.52 | 4.40 | 0 |
30 May 2024 | 4.49 | -0.21 | -4.47% | 4.61 | 4.64 | 4.45 | 0 |
29 May 2024 | 4.70 | -0.07 | -1.47% | 4.79 | 4.86 | 4.65 | 0 |
28 May 2024 | 4.77 | 0.05 | 1.06% | 4.69 | 4.78 | 4.69 | 0 |
25 May 2024 | 4.72 | 0.01 | 0.21% | 4.59 | 4.72 | 4.54 | 0 |
24 May 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.78 | 4.68 | 0 |
23 May 2024 | 4.72 | -0.03 | -0.63% | 4.75 | 4.76 | 4.68 | 0 |
22 May 2024 | 4.75 | -0.05 | -1.04% | 4.76 | 4.78 | 4.67 | 0 |
21 May 2024 | 4.80 | 0.04 | 0.84% | 4.77 | 4.84 | 4.77 | 0 |
18 May 2024 | 4.76 | -0.03 | -0.63% | 4.73 | 4.77 | 4.68 | 0 |
17 May 2024 | 4.79 | -0.16 | -3.23% | 4.93 | 4.94 | 4.78 | 0 |
16 May 2024 | 4.95 | 0.14 | 2.91% | 4.84 | 4.95 | 4.83 | 0 |
15 May 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.82 | 4.77 | 0 |
14 May 2024 | 4.82 | -0.04 | -0.82% | 4.89 | 4.89 | 4.80 | 0 |
11 May 2024 | 4.86 | 0.08 | 1.67% | 4.82 | 4.94 | 4.82 | 0 |
10 May 2024 | 4.78 | 0.17 | 3.69% | 4.61 | 4.80 | 4.60 | 0 |
09 May 2024 | 4.61 | 0.03 | 0.66% | 4.57 | 4.68 | 4.57 | 0 |