Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31301 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.24 | 6.19 | 6.39 | 6.38 | 6.25 |
S31301 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31301 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 6.39 | 0.00 | 0.00% | 6.24 | 6.39 | 6.19 | 0 |
24 May 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.46 | 6.33 | 0 |
23 May 2024 | 6.39 | -0.06 | -0.93% | 6.51 | 6.52 | 6.39 | 0 |
22 May 2024 | 6.45 | -0.05 | -0.77% | 6.43 | 6.46 | 6.35 | 0 |
21 May 2024 | 6.50 | 0.02 | 0.31% | 6.54 | 6.55 | 6.47 | 0 |
18 May 2024 | 6.48 | 0.14 | 2.21% | 6.31 | 6.49 | 6.31 | 0 |
17 May 2024 | 6.34 | -0.07 | -1.09% | 6.43 | 6.43 | 6.32 | 0 |
16 May 2024 | 6.41 | 0.07 | 1.10% | 6.37 | 6.44 | 6.31 | 0 |
15 May 2024 | 6.34 | 0.17 | 2.76% | 6.15 | 6.35 | 6.15 | 0 |
14 May 2024 | 6.17 | 0.05 | 0.82% | 6.16 | 6.21 | 6.11 | 0 |
11 May 2024 | 6.12 | 0.07 | 1.16% | 6.03 | 6.18 | 6.03 | 0 |
10 May 2024 | 6.05 | -0.09 | -1.47% | 6.13 | 6.14 | 6.00 | 0 |
09 May 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.22 | 6.05 | 0 |
08 May 2024 | 6.14 | 0.32 | 5.50% | 5.92 | 6.15 | 5.91 | 0 |
07 May 2024 | 5.82 | 0.14 | 2.46% | 5.70 | 5.83 | 5.66 | 0 |
04 May 2024 | 5.68 | -0.13 | -2.24% | 5.87 | 5.92 | 5.61 | 0 |
03 May 2024 | 5.81 | 0.09 | 1.57% | 5.78 | 5.88 | 5.75 | 0 |
01 May 2024 | 5.72 | -0.18 | -3.05% | 5.88 | 5.91 | 5.70 | 0 |
30 Apr 2024 | 5.90 | -0.07 | -1.17% | 6.05 | 6.09 | 5.86 | 0 |
27 Apr 2024 | 5.97 | 0.12 | 2.05% | 5.94 | 6.05 | 5.91 | 0 |