We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.041 | 0.01 | 0.97 | 1.0129999 | 1.052 | 1.0069999 | 0 |
| 1737046500 | 1.031 | 0.01 | 0.78 | 1.032 | 1.045 | 1.008 | 0 |
| 1736960100 | 1.023 | 0.03 | 3.54 | 0.982 | 1.024 | 0.976 | 0 |
| 1736873700 | 0.988 | 0.009 | 0.92 | 1.0069999 | 1.008 | 0.983 | 0 |
| 1736787300 | 0.979 | -0.03 | -2.97 | 0.998 | 0.998 | 0.964 | 0 |
| 1736528100 | 1.0089999 | -0.02 | -1.56 | 1.0129999 | 1.028 | 0.988 | 0 |
| 1736441700 | 1.025 | 0 | 0.10 | 1.0129999 | 1.026 | 1.008 | 0 |
| 1736355300 | 1.024 | -0.03 | -2.75 | 1.02 | 1.033 | 1 | 0 |
| 1736268900 | 1.053 | 0.01 | 0.96 | 1.03 | 1.072 | 1.027 | 0 |
| 1736182500 | 1.043 | 0.05 | 5.25 | 1.0009999 | 1.047 | 0.998 | 0 |
| 1735923300 | 0.991 | 0.006 | 0.61 | 0.983 | 1.004 | 0.977 | 0 |
| 1735836900 | 0.985 | 0.004 | 0.41 | 0.98 | 0.995 | 0.965 | 0 |
| 1735577700 | 0.981 | -0.006 | -0.61 | 0.991 | 0.997 | 0.963 | 0 |
| 1735318500 | 0.987 | -0.012 | -1.20 | 1.021 | 1.023 | 0.98 | 0 |
| 1734972900 | 0.999 | 0.02 | 2.04 | 0.997 | 1.008 | 0.979 | 0 |
| 1734713700 | 0.979 | -0.01 | -1.01 | 0.952 | 0.979 | 0.917 | 0 |
| 1734627300 | 0.989 | -0.033 | -3.23 | 0.965 | 0.999 | 0.964 | 0 |
| 1734540900 | 1.022 | -0.02 | -2.20 | 1.023 | 1.035 | 1.004 | 0 |
| 1734454500 | 1.045 | 0 | 0.38 | 1.028 | 1.072 | 1.024 | 0 |
| 1734368100 | 1.041 | 0.06 | 6.55 | 0.967 | 1.041 | 0.964 | 0 |
| 1734108900 | 0.977 | -0.033 | -3.27 | 0.987 | 0.995 | 0.972 | 0 |
| 1734022500 | 1.01 | 0.03 | 2.85 | 1.034 | 1.038 | 0.999 | 0 |
| 1733936100 | 0.982 | 0.085 | 9.48 | 0.924 | 1 | 0.913 | 0 |
| 1733849700 | 0.897 | 0.07 | 8.46 | 0.841 | 0.927 | 0.841 | 0 |
| 1733763300 | 0.827 | 0.0060001 | 0.73 | 0.8169999 | 0.828 | 0.808 | 0 |
| 1733504100 | 0.8209999 | 0.0099999 | 1.23 | 0.8 | 0.8209999 | 0.793 | 0 |
| 1733417700 | 0.811 | -0.002 | -0.25 | 0.8169999 | 0.827 | 0.808 | 0 |
| 1733331300 | 0.8129999 | 0.0149999 | 1.88 | 0.795 | 0.8139999 | 0.791 | 0 |
| 1733244900 | 0.798 | 0.011 | 1.40 | 0.794 | 0.798 | 0.788 | 0 |
| 1733158500 | 0.787 | 0.023 | 3.01 | 0.763 | 0.799 | 0.762 | 0 |
| 1732899300 | 0.764 | -0.005 | -0.65 | 0.767 | 0.772 | 0.753 | 0 |
| 1732812900 | 0.769 | 0.004 | 0.52 | 0.769 | 0.775 | 0.765 | 0 |
| 1732726500 | 0.765 | -0.007 | -0.91 | 0.772 | 0.775 | 0.764 | 0 |
| 1732640100 | 0.772 | 0.008 | 1.05 | 0.758 | 0.773 | 0.755 | 0 |
| 1732553700 | 0.764 | 0.024 | 3.24 | 0.745 | 0.768 | 0.741 | 0 |
| 1732294500 | 0.74 | 0.01 | 1.37 | 0.754 | 0.766 | 0.74 | 0 |
| 1732208100 | 0.73 | -0.095 | -11.52 | 0.829 | 0.834 | 0.725 | 0 |
| 1732121700 | 0.825 | -0.014 | -1.67 | 0.855 | 0.857 | 0.8179999 | 0 |
| 1732035300 | 0.839 | 0.0240001 | 2.94 | 0.8159999 | 0.839 | 0.808 | 0 |
| 1731948900 | 0.8149999 | 0.0189999 | 2.39 | 0.811 | 0.8199999 | 0.803 | 0 |
| 1731689700 | 0.796 | -0.031 | -3.75 | 0.825 | 0.826 | 0.794 | 0 |
| 1731603300 | 0.827 | -0.042 | -4.83 | 0.861 | 0.871 | 0.827 | 0 |
| 1731516900 | 0.869 | 0.001 | 0.12 | 0.881 | 0.886 | 0.864 | 0 |
| 1731430500 | 0.868 | 0.007 | 0.81 | 0.868 | 0.885 | 0.864 | 0 |
| 1731344100 | 0.861 | 0.013 | 1.53 | 0.85 | 0.869 | 0.845 | 0 |
| 1731084900 | 0.848 | -0.003 | -0.35 | 0.867 | 0.87 | 0.842 | 0 |
| 1730998500 | 0.851 | 0.0320001 | 3.91 | 0.831 | 0.852 | 0.826 | 0 |
| 1730912100 | 0.8189999 | 0.0669999 | 8.91 | 0.791 | 0.83 | 0.786 | 0 |
| 1730825700 | 0.752 | 0.003 | 0.40 | 0.752 | 0.757 | 0.746 | 0 |
| 1730739300 | 0.749 | -0.026 | -3.35 | 0.771 | 0.771 | 0.74 | 0 |
| 1730480100 | 0.775 | -0.004 | -0.51 | 0.769 | 0.777 | 0.758 | 0 |
| 1730393700 | 0.779 | -0.067 | -7.92 | 0.793 | 0.8189999 | 0.779 | 0 |
| 1730307300 | 0.846 | 0.096 | 12.80 | 0.849 | 0.874 | 0.838 | 0 |
| 1730220900 | 0.75 | 0.019 | 2.60 | 0.743 | 0.758 | 0.739 | 0 |
| 1730134500 | 0.731 | 0.011 | 1.53 | 0.734 | 0.756 | 0.724 | 0 |
| 1729871700 | 0.72 | 0.022 | 3.15 | 0.702 | 0.724 | 0.7 | 0 |
| 1729785300 | 0.698 | -0.002 | -0.29 | 0.709 | 0.71 | 0.686 | 0 |
| 1729698900 | 0.7 | -0.015 | -2.10 | 0.718 | 0.728 | 0.7 | 0 |
| 1729612500 | 0.715 | 0.017 | 2.44 | 0.706 | 0.727 | 0.699 | 0 |
| 1729526100 | 0.698 | -0.006 | -0.85 | 0.699 | 0.713 | 0.6969999 | 0 |
| 1729266900 | 0.704 | -0.005 | -0.71 | 0.701 | 0.712 | 0.701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
