We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.741 | 0.003 | 0.41 | 0.771 | 0.776 | 0.738 | 0 |
| 1741107300 | 0.738 | -0.028 | -3.66 | 0.739 | 0.741 | 0.719 | 0 |
| 1741020900 | 0.766 | 0.014 | 1.86 | 0.779 | 0.793 | 0.757 | 0 |
| 1740761700 | 0.752 | -0.03 | -3.84 | 0.758 | 0.767 | 0.744 | 0 |
| 1740675300 | 0.782 | -0.034 | -4.17 | 0.803 | 0.8139999 | 0.767 | 0 |
| 1740588900 | 0.8159999 | 0 | 0.00 | 0.83 | 0.835 | 0.797 | 0 |
| 1740502500 | 0.8159999 | -0.054 | -6.21 | 0.859 | 0.859 | 0.8139999 | 0 |
| 1740416100 | 0.87 | -0.011 | -1.25 | 0.867 | 0.896 | 0.862 | 0 |
| 1740156900 | 0.881 | -0.021 | -2.33 | 0.907 | 0.917 | 0.881 | 0 |
| 1740070500 | 0.902 | -0.011 | -1.20 | 0.911 | 0.919 | 0.894 | 0 |
| 1739984100 | 0.913 | 0.01 | 1.11 | 0.905 | 0.915 | 0.903 | 0 |
| 1739897700 | 0.903 | -0.014 | -1.53 | 0.919 | 0.931 | 0.9 | 0 |
| 1739811300 | 0.917 | 0.006 | 0.66 | 0.919 | 0.919 | 0.908 | 0 |
| 1739552100 | 0.911 | 0.003 | 0.33 | 0.928 | 0.933 | 0.906 | 0 |
| 1739465700 | 0.908 | 0.008 | 0.89 | 0.905 | 0.916 | 0.893 | 0 |
| 1739379300 | 0.9 | -0.024 | -2.60 | 0.924 | 0.927 | 0.9 | 0 |
| 1739292900 | 0.924 | -0.028 | -2.94 | 0.933 | 0.941 | 0.92 | 0 |
| 1739206500 | 0.952 | 0.019 | 2.04 | 0.941 | 0.956 | 0.933 | 0 |
| 1738947300 | 0.933 | -0.043 | -4.41 | 0.982 | 0.985 | 0.932 | 0 |
| 1738860900 | 0.976 | 0.014 | 1.46 | 0.99 | 0.994 | 0.962 | 0 |
| 1738774500 | 0.962 | -0.158 | -14.11 | 0.975 | 0.99 | 0.95 | 0 |
| 1738688100 | 1.12 | 0.02 | 1.63 | 1.08 | 1.129 | 1.077 | 0 |
| 1738601700 | 1.102 | -0.01 | -0.63 | 1.064 | 1.105 | 1.064 | 0 |
| 1738342500 | 1.109 | 0.05 | 4.92 | 1.085 | 1.114 | 1.081 | 0 |
| 1738256100 | 1.057 | 0.04 | 4.14 | 1.049 | 1.075 | 1.033 | 0 |
| 1738169700 | 1.0149999 | 0.01 | 0.59 | 1.0189999 | 1.034 | 1.006 | 0 |
| 1738083300 | 1.0089999 | 0 | 0.40 | 0.988 | 1.016 | 0.977 | 0 |
| 1737996900 | 1.0049999 | -0.05 | -4.29 | 1.0169999 | 1.026 | 0.963 | 0 |
| 1737737700 | 1.05 | -0.02 | -1.69 | 1.039 | 1.058 | 1.036 | 0 |
| 1737651300 | 1.068 | 0.02 | 1.62 | 1.05 | 1.068 | 1.043 | 0 |
| 1737564900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1737478500 | 1.051 | 0.02 | 1.74 | 1.035 | 1.078 | 1.029 | 0 |
| 1737392100 | 1.033 | -0.01 | -0.77 | 1.045 | 1.045 | 1.028 | 0 |
| 1737132900 | 1.041 | 0.01 | 0.97 | 1.0129999 | 1.052 | 1.0069999 | 0 |
| 1737046500 | 1.031 | 0.01 | 0.78 | 1.032 | 1.045 | 1.008 | 0 |
| 1736960100 | 1.023 | 0.03 | 3.54 | 0.982 | 1.024 | 0.976 | 0 |
| 1736873700 | 0.988 | 0.009 | 0.92 | 1.0069999 | 1.008 | 0.983 | 0 |
| 1736787300 | 0.979 | -0.03 | -2.97 | 0.998 | 0.998 | 0.964 | 0 |
| 1736528100 | 1.0089999 | -0.02 | -1.56 | 1.0129999 | 1.028 | 0.988 | 0 |
| 1736441700 | 1.025 | 0 | 0.10 | 1.0129999 | 1.026 | 1.008 | 0 |
| 1736355300 | 1.024 | -0.03 | -2.75 | 1.02 | 1.033 | 1 | 0 |
| 1736268900 | 1.053 | 0.01 | 0.96 | 1.03 | 1.072 | 1.027 | 0 |
| 1736182500 | 1.043 | 0.05 | 5.25 | 1.0009999 | 1.047 | 0.998 | 0 |
| 1735923300 | 0.991 | 0.006 | 0.61 | 0.983 | 1.004 | 0.977 | 0 |
| 1735836900 | 0.985 | 0.004 | 0.41 | 0.98 | 0.995 | 0.965 | 0 |
| 1735577700 | 0.981 | -0.006 | -0.61 | 0.991 | 0.997 | 0.963 | 0 |
| 1735318500 | 0.987 | -0.012 | -1.20 | 1.021 | 1.023 | 0.98 | 0 |
| 1734972900 | 0.999 | 0.02 | 2.04 | 0.997 | 1.008 | 0.979 | 0 |
| 1734713700 | 0.979 | -0.01 | -1.01 | 0.952 | 0.979 | 0.917 | 0 |
| 1734627300 | 0.989 | -0.033 | -3.23 | 0.965 | 0.999 | 0.964 | 0 |
| 1734540900 | 1.022 | -0.02 | -2.20 | 1.023 | 1.035 | 1.004 | 0 |
| 1734454500 | 1.045 | 0 | 0.38 | 1.028 | 1.072 | 1.024 | 0 |
| 1734368100 | 1.041 | 0.06 | 6.55 | 0.967 | 1.041 | 0.964 | 0 |
| 1734108900 | 0.977 | -0.033 | -3.27 | 0.987 | 0.995 | 0.972 | 0 |
| 1734022500 | 1.01 | 0.03 | 2.85 | 1.034 | 1.038 | 0.999 | 0 |
| 1733936100 | 0.982 | 0.085 | 9.48 | 0.924 | 1 | 0.913 | 0 |
| 1733849700 | 0.897 | 0.07 | 8.46 | 0.841 | 0.927 | 0.841 | 0 |
| 1733763300 | 0.827 | 0.0060001 | 0.73 | 0.8169999 | 0.828 | 0.808 | 0 |
| 1733504100 | 0.8209999 | 0.0099999 | 1.23 | 0.8 | 0.8209999 | 0.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
