Societe Generale Effekten Historical Data - S31309 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31309)
Societe Generale Effekten (S31309) Historical

Societe Generale Effekten (S31309)

11.27

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741593600	11.31	0	0.00	11.31	11.31	11.31	0
1741334400	11.31	0	0.00	11.31	11.31	11.31	0
1741248000	11.31	0	0.00	11.31	11.31	11.31	0
1741161600	11.31	0	0.00	11.31	11.31	11.31	0
1741075200	11.31	0	0.00	11.31	11.31	11.31	0
1740988800	11.31	0	0.00	11.31	11.31	11.31	0
1740729600	11.31	0	0.00	11.31	11.31	11.31	0
1740643200	11.31	0	0.00	11.31	11.31	11.31	0
1740556800	11.31	0	0.00	11.31	11.31	11.31	0
1740470400	11.31	0	0.00	11.31	11.31	11.31	0
1740384000	11.31	0	0.00	11.31	11.31	11.31	0
1740124800	11.31	0	0.00	11.31	11.31	11.31	0
1740038400	11.31	0	0.00	11.31	11.31	11.31	0
1739952000	11.31	0	0.00	11.31	11.31	11.31	0
1739865600	11.31	0	0.00	11.31	11.31	11.31	0
1739779200	11.31	0	0.00	11.31	11.31	11.31	0
1739520000	11.31	0	0.00	11.31	11.31	11.31	0
1739433600	11.31	0	0.00	11.31	11.31	11.31	0
1739347200	11.31	0	0.00	11.31	11.31	11.31	0
1739260800	11.31	0	0.00	11.31	11.31	11.31	0
1739174400	11.31	0	0.00	11.31	11.31	11.31	0
1738915200	11.31	0	0.00	11.31	11.31	11.31	0
1738828800	11.31	0	0.00	11.31	11.31	11.31	0
1738742400	11.31	0	0.00	11.31	11.31	11.31	0
1738656000	11.31	0	0.00	11.31	11.31	11.31	0
1738569600	11.31	0	0.00	11.31	11.31	11.31	0
1738310400	11.31	0	0.00	11.31	11.31	11.31	0
1738224000	11.31	0	0.00	11.31	11.31	11.31	0
1738137600	11.31	0	0.00	11.31	11.31	11.31	0
1738051200	11.31	0	0.00	11.31	11.31	11.31	0
1737964800	11.31	0	0.00	11.31	11.31	11.31	0
1737705600	11.31	0	0.00	11.31	11.31	11.31	0
1737619200	11.31	0	0.00	11.31	11.31	11.31	0
1737532800	11.31	0	0.00	11.31	11.31	11.31	0
1737446400	11.31	0	0.00	11.31	11.31	11.31	0
1737360000	11.31	0	0.00	11.31	11.31	11.31	0
1737100800	11.31	0	0.00	11.31	11.31	11.31	0
1737014400	11.31	0	0.00	11.31	11.31	11.31	0
1736928000	11.31	0	0.00	11.31	11.31	11.31	0
1736841600	11.31	0	0.00	11.31	11.31	11.31	0
1736755200	11.31	0	0.00	11.31	11.31	11.31	0
1736496000	11.31	0	0.00	11.31	11.31	11.31	0
1736409600	11.31	0	0.00	11.31	11.31	11.31	0
1736323200	11.31	0	0.00	11.31	11.31	11.31	0
1736236800	11.31	0	0.00	11.31	11.31	11.31	0
1736150400	11.31	0	0.00	11.31	11.31	11.31	0
1735891200	11.31	0	0.00	11.31	11.31	11.31	0
1735804800	11.31	0	0.00	11.31	11.31	11.31	0
1735545600	11.31	0	0.00	11.31	11.31	11.31	0
1735286400	11.31	0	0.00	11.31	11.31	11.31	0
1734940800	11.31	0	0.00	11.31	11.31	11.31	0
1734681600	11.31	0	0.00	11.31	11.31	11.31	0
1734595200	11.31	0	0.00	11.31	11.31	11.31	0
1734508800	11.31	0	0.00	11.31	11.31	11.31	0
1734422400	11.31	0	0.00	11.31	11.31	11.31	0
1734336000	11.31	0	0.00	11.31	11.31	11.31	0
1734076800	11.31	0	0.00	11.31	11.31	11.31	0
1733990400	11.31	0	0.00	11.31	11.31	11.31	0
1733904000	11.31	0	0.00	11.31	11.31	11.31	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions