Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31333 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.92 | 14.60 | 15.02 | 14.89 |
S31333 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31333 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 14.84 | 0.03 | 0.20% | 14.88 | 15.32 | 14.80 | 0 |
22 May 2024 | 14.81 | -0.10 | -0.67% | 14.78 | 15.12 | 14.47 | 0 |
21 May 2024 | 14.91 | 0.28 | 1.91% | 14.52 | 15.11 | 14.52 | 0 |
18 May 2024 | 14.63 | 0.11 | 0.76% | 14.51 | 14.77 | 14.30 | 0 |
17 May 2024 | 14.52 | 0.74 | 5.37% | 13.83 | 14.62 | 13.81 | 0 |
16 May 2024 | 13.78 | 0.51 | 3.84% | 13.30 | 13.79 | 13.27 | 0 |
15 May 2024 | 13.27 | -0.08 | -0.60% | 13.30 | 13.31 | 13.06 | 0 |
14 May 2024 | 13.35 | -0.82 | -5.79% | 14.29 | 14.36 | 13.16 | 0 |
11 May 2024 | 14.17 | 0.69 | 5.12% | 13.84 | 14.47 | 13.78 | 0 |
10 May 2024 | 13.48 | 0.01 | 0.07% | 13.45 | 13.52 | 12.96 | 0 |
09 May 2024 | 13.47 | 0.60 | 4.66% | 13.41 | 13.89 | 13.18 | 0 |
08 May 2024 | 12.87 | -0.87 | -6.33% | 13.89 | 14.10 | 12.87 | 0 |
07 May 2024 | 13.74 | 0.56 | 4.25% | 13.35 | 13.74 | 13.12 | 0 |
04 May 2024 | 13.18 | 0.25 | 1.93% | 12.85 | 13.30 | 12.83 | 0 |
03 May 2024 | 12.93 | -0.16 | -1.22% | 13.04 | 13.27 | 12.73 | 0 |
01 May 2024 | 13.09 | -0.36 | -2.68% | 13.46 | 13.71 | 13.06 | 0 |
30 Apr 2024 | 13.45 | 0.23 | 1.74% | 13.29 | 13.45 | 13.11 | 0 |
27 Apr 2024 | 13.22 | 0.40 | 3.12% | 12.97 | 13.31 | 12.62 | 0 |
26 Apr 2024 | 12.82 | -0.58 | -4.33% | 13.35 | 13.51 | 12.34 | 0 |
25 Apr 2024 | 13.40 | -0.14 | -1.03% | 13.81 | 14.01 | 13.40 | 0 |
24 Apr 2024 | 13.54 | 0.41 | 3.12% | 13.33 | 13.66 | 13.10 | 0 |