We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736441700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736355300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736268900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736182500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1735923300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1735836900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1735577700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1735318500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734972900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734713700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734627300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734540900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734454500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734368100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734108900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734022500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733936100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733849700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733763300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733504100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733417700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733331300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733244900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733158500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732899300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732812900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732726500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732640100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732553700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732294500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732208100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732121700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732035300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731948900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731689700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731603300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731516900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731430500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731344100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731084900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730998500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730912100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730825700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730739300 | 13.01 | -0.54 | -3.99 | 13.46 | 13.55 | 12.97 | 0 |
| 1730480100 | 13.55 | 0.38 | 2.89 | 13.14 | 13.59 | 13.13 | 0 |
| 1730393700 | 13.17 | -0.28 | -2.08 | 13.18 | 13.61 | 13.1 | 0 |
| 1730307300 | 13.45 | 0.24 | 1.82 | 13.15 | 13.6 | 12.61 | 0 |
| 1730220900 | 13.21 | -0.07 | -0.53 | 13.13 | 13.61 | 13.1 | 0 |
| 1730134500 | 13.28 | 0.25 | 1.92 | 13.05 | 13.32 | 12.96 | 0 |
| 1729871700 | 13.03 | -0.19 | -1.44 | 13.24 | 13.28 | 12.99 | 0 |
| 1729785300 | 13.22 | 0.03 | 0.23 | 13.19 | 13.35 | 13.14 | 0 |
| 1729698900 | 13.19 | -0.13 | -0.98 | 13.39 | 13.47 | 13.08 | 0 |
| 1729612500 | 13.32 | 0.19 | 1.45 | 13.02 | 13.34 | 12.98 | 0 |
| 1729526100 | 13.13 | -0.14 | -1.06 | 13.29 | 13.4 | 13.11 | 0 |
| 1729266900 | 13.27 | 0.22 | 1.69 | 13.02 | 13.29 | 12.96 | 0 |
| 1729180500 | 13.05 | 0.2 | 1.56 | 12.88 | 13.13 | 12.86 | 0 |
| 1729094100 | 12.85 | 0.61 | 4.98 | 12.32 | 12.89 | 12.31 | 0 |
| 1729007700 | 12.24 | -0.07 | -0.57 | 12.43 | 12.66 | 12.16 | 0 |
| 1728921300 | 12.31 | 0.7 | 6.03 | 11.53 | 12.31 | 11.53 | 0 |
| 1728662100 | 11.61 | -0.08 | -0.68 | 11.71 | 11.75 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
