Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31337 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.32 | 2.29 | 2.365 | 2.315 |
S31337 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31337 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.335 | -0.05 | -1.89% | 2.29 | 2.365 | 2.275 | 0 |
01 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.34 | 2.395 | 2.33 | 0 |
31 May 2024 | 2.38 | -0.05 | -2.06% | 2.505 | 2.525 | 2.38 | 0 |
30 May 2024 | 2.43 | 0.17 | 7.52% | 2.31 | 2.43 | 2.28 | 0 |
29 May 2024 | 2.26 | 0.07 | 3.20% | 2.16 | 2.285 | 2.135 | 0 |
28 May 2024 | 2.19 | -0.03 | -1.35% | 2.225 | 2.23 | 2.185 | 0 |
25 May 2024 | 2.22 | 0.02 | 0.68% | 2.29 | 2.295 | 2.15 | 0 |
24 May 2024 | 2.205 | -0.01 | -0.23% | 2.17 | 2.225 | 2.155 | 0 |
23 May 2024 | 2.21 | 0.18 | 8.87% | 2.03 | 2.225 | 2.025 | 0 |
22 May 2024 | 2.03 | 0.09 | 4.91% | 1.955 | 2.035 | 1.94 | 0 |
21 May 2024 | 1.935 | 0.05 | 2.38% | 1.87 | 1.94 | 1.855 | 0 |
18 May 2024 | 1.89 | 0.03 | 1.89% | 1.91 | 1.93 | 1.83 | 0 |
17 May 2024 | 1.855 | 0.00 | 0.27% | 1.855 | 1.90 | 1.845 | 0 |
16 May 2024 | 1.85 | 0.02 | 1.09% | 1.795 | 1.985 | 1.785 | 0 |
15 May 2024 | 1.83 | -0.07 | -3.68% | 1.92 | 1.92 | 1.82 | 0 |
14 May 2024 | 1.90 | 0.04 | 2.43% | 1.795 | 1.905 | 1.795 | 0 |
11 May 2024 | 1.855 | 0.00 | 0.00% | 1.845 | 1.855 | 1.77 | 0 |
10 May 2024 | 1.855 | 0.02 | 1.09% | 1.85 | 1.94 | 1.835 | 0 |
09 May 2024 | 1.835 | 0.00 | 0.27% | 1.815 | 1.865 | 1.775 | 0 |
08 May 2024 | 1.83 | -0.09 | -4.44% | 1.91 | 1.945 | 1.825 | 0 |
07 May 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.955 | 1.86 | 0 |