Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31338 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.54 | 6.68 | 6.54 | 6.56 |
S31338 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31338 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.60 | 0.09 | 1.38% | 6.55 | 6.68 | 6.54 | 0 |
07 Jun 2024 | 6.51 | 0.02 | 0.31% | 6.54 | 6.56 | 6.32 | 0 |
06 Jun 2024 | 6.49 | -0.08 | -1.22% | 6.72 | 6.72 | 6.49 | 0 |
05 Jun 2024 | 6.57 | -0.24 | -3.52% | 6.79 | 6.83 | 6.51 | 0 |
04 Jun 2024 | 6.81 | 0.06 | 0.89% | 6.83 | 6.91 | 6.75 | 0 |
01 Jun 2024 | 6.75 | 0.02 | 0.30% | 6.75 | 6.81 | 6.67 | 0 |
31 May 2024 | 6.73 | 0.09 | 1.36% | 6.59 | 6.80 | 6.59 | 0 |
30 May 2024 | 6.64 | -0.13 | -1.92% | 6.71 | 6.77 | 6.60 | 0 |
29 May 2024 | 6.77 | -0.10 | -1.46% | 6.90 | 6.93 | 6.75 | 0 |
28 May 2024 | 6.87 | 0.04 | 0.59% | 6.84 | 6.87 | 6.75 | 0 |
25 May 2024 | 6.83 | -0.02 | -0.29% | 6.75 | 6.83 | 6.67 | 0 |
24 May 2024 | 6.85 | 0.05 | 0.74% | 6.81 | 6.88 | 6.72 | 0 |
23 May 2024 | 6.80 | -0.06 | -0.87% | 6.86 | 6.89 | 6.77 | 0 |
22 May 2024 | 6.86 | -0.25 | -3.52% | 7.07 | 7.07 | 6.76 | 0 |
21 May 2024 | 7.11 | 0.00 | 0.00% | 7.03 | 7.11 | 6.95 | 0 |
18 May 2024 | 7.11 | 0.11 | 1.57% | 7.03 | 7.13 | 7.00 | 0 |
17 May 2024 | 7.00 | -0.15 | -2.10% | 7.13 | 7.14 | 6.98 | 0 |
16 May 2024 | 7.15 | 0.36 | 5.30% | 6.82 | 7.15 | 6.79 | 0 |
15 May 2024 | 6.79 | 0.33 | 5.11% | 6.45 | 6.79 | 6.45 | 0 |
14 May 2024 | 6.46 | 0.09 | 1.41% | 6.38 | 6.48 | 6.37 | 0 |
11 May 2024 | 6.37 | 0.44 | 7.42% | 6.41 | 6.45 | 6.20 | 0 |
10 May 2024 | 5.93 | 0.08 | 1.37% | 5.88 | 5.93 | 5.81 | 0 |
09 May 2024 | 5.85 | 0.00 | 0.00% | 5.84 | 5.94 | 5.71 | 0 |