We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 6.35 | 0.11 | 1.76 | 6.25 | 6.43 | 6.22 | 0 |
| 1735318500 | 6.24 | 0.16 | 2.63 | 6.14 | 6.2699999 | 6.07 | 0 |
| 1734972900 | 6.08 | 0.03 | 0.50 | 6.04 | 6.12 | 5.99 | 0 |
| 1734713700 | 6.05 | -0.07 | -1.14 | 6.1 | 6.11 | 5.9 | 0 |
| 1734627300 | 6.12 | -0.43 | -6.56 | 6.39 | 6.43 | 6.09 | 0 |
| 1734540900 | 6.55 | -0.08 | -1.21 | 6.54 | 6.65 | 6.49 | 0 |
| 1734454500 | 6.63 | -0.01 | -0.15 | 6.58 | 6.76 | 6.54 | 0 |
| 1734368100 | 6.64 | 0.04 | 0.61 | 6.63 | 6.78 | 6.5599999 | 0 |
| 1734108900 | 6.6 | 0.03 | 0.46 | 6.6 | 6.66 | 6.54 | 0 |
| 1734022500 | 6.57 | -0.05 | -0.76 | 6.57 | 6.62 | 6.5 | 0 |
| 1733936100 | 6.62 | 0.15 | 2.32 | 6.49 | 6.62 | 6.48 | 0 |
| 1733849700 | 6.47 | -0.02 | -0.31 | 6.49 | 6.51 | 6.35 | 0 |
| 1733763300 | 6.49 | 0.01 | 0.15 | 6.44 | 6.54 | 6.43 | 0 |
| 1733504100 | 6.48 | 0.15 | 2.37 | 6.32 | 6.57 | 6.32 | 0 |
| 1733417700 | 6.33 | 0.09 | 1.44 | 6.22 | 6.33 | 6.22 | 0 |
| 1733331300 | 6.24 | 0.11 | 1.79 | 6.1 | 6.34 | 6.1 | 0 |
| 1733244900 | 6.13 | 0.13 | 2.17 | 6.01 | 6.2 | 6.01 | 0 |
| 1733158500 | 6 | -0.09 | -1.48 | 6.0199999 | 6.15 | 5.94 | 0 |
| 1732899300 | 6.09 | -0.18 | -2.87 | 6.23 | 6.25 | 6 | 0 |
| 1732812900 | 6.2699999 | 0.05 | 0.80 | 6.2699999 | 6.3099999 | 6.22 | 0 |
| 1732726500 | 6.22 | 0.02 | 0.32 | 6.17 | 6.22 | 6 | 0 |
| 1732640100 | 6.2 | -0.09 | -1.43 | 6.14 | 6.3099999 | 6.12 | 0 |
| 1732553700 | 6.29 | -0.03 | -0.47 | 6.45 | 6.5 | 6.2 | 0 |
| 1732294500 | 6.32 | 0.05 | 0.80 | 6.29 | 6.37 | 6.12 | 0 |
| 1732208100 | 6.2699999 | -0.09 | -1.42 | 6.41 | 6.42 | 6.15 | 0 |
| 1732121700 | 6.36 | -0.03 | -0.47 | 6.45 | 6.51 | 6.32 | 0 |
| 1732035300 | 6.39 | -0.19 | -2.89 | 6.48 | 6.63 | 6.21 | 0 |
| 1731948900 | 6.58 | -0.17 | -2.52 | 6.68 | 6.75 | 6.48 | 0 |
| 1731689700 | 6.75 | 0.39 | 6.13 | 6.35 | 6.78 | 6.32 | 0 |
| 1731603300 | 6.36 | 0.03 | 0.47 | 6.3099999 | 6.44 | 6.3 | 0 |
| 1731516900 | 6.33 | 0.07 | 1.12 | 6.13 | 6.41 | 6.13 | 0 |
| 1731430500 | 6.26 | -1.33 | -17.52 | 7.49 | 7.49 | 6.13 | 0 |
| 1731344100 | 7.59 | 0.32 | 4.40 | 7.32 | 7.68 | 7.28 | 0 |
| 1731084900 | 7.27 | -0.01 | -0.14 | 7.22 | 7.27 | 7.03 | 0 |
| 1730998500 | 7.28 | 0.05 | 0.69 | 7.22 | 7.37 | 7.19 | 0 |
| 1730912100 | 7.23 | -0.02 | -0.28 | 7.25 | 7.58 | 7.14 | 0 |
| 1730825700 | 7.25 | -0.09 | -1.23 | 7.34 | 7.38 | 7.16 | 0 |
| 1730739300 | 7.34 | 0.08 | 1.10 | 7.3 | 7.38 | 7.26 | 0 |
| 1730480100 | 7.26 | 0.16 | 2.25 | 7.12 | 7.3 | 7.1 | 0 |
| 1730393700 | 7.1 | 0 | 0.00 | 7 | 7.18 | 7 | 0 |
| 1730307300 | 7.1 | -0.24 | -3.27 | 7.22 | 7.27 | 7.06 | 0 |
| 1730220900 | 7.34 | -0.03 | -0.41 | 7.45 | 7.51 | 7.32 | 0 |
| 1730134500 | 7.37 | 0.08 | 1.10 | 7.38 | 7.47 | 7.19 | 0 |
| 1729871700 | 7.29 | -0.14 | -1.88 | 7.4 | 7.47 | 7.29 | 0 |
| 1729785300 | 7.43 | -0.1 | -1.33 | 7.59 | 7.67 | 7.43 | 0 |
| 1729698900 | 7.53 | -0.25 | -3.21 | 7.72 | 7.8 | 7.53 | 0 |
| 1729612500 | 7.78 | -0.12 | -1.52 | 7.93 | 7.93 | 7.69 | 0 |
| 1729526100 | 7.9 | -0.25 | -3.07 | 8.11 | 8.19 | 7.88 | 0 |
| 1729266900 | 8.15 | 0.33 | 4.22 | 7.87 | 8.15 | 7.83 | 0 |
| 1729180500 | 7.82 | 0.11 | 1.43 | 7.72 | 7.88 | 7.72 | 0 |
| 1729094100 | 7.71 | 0.09 | 1.18 | 7.61 | 7.73 | 7.53 | 0 |
| 1729007700 | 7.62 | 0.09 | 1.20 | 7.6 | 7.71 | 7.55 | 0 |
| 1728921300 | 7.53 | 0.17 | 2.31 | 7.42 | 7.54 | 7.34 | 0 |
| 1728662100 | 7.36 | 0.07 | 0.96 | 7.34 | 7.4 | 7.27 | 0 |
| 1728575700 | 7.29 | 0.05 | 0.69 | 7.2 | 7.33 | 7.19 | 0 |
| 1728489300 | 7.24 | 0.1 | 1.40 | 7.14 | 7.24 | 7.06 | 0 |
| 1728402900 | 7.14 | 0.04 | 0.56 | 7 | 7.16 | 6.99 | 0 |
| 1728316500 | 7.1 | 0.11 | 1.57 | 7.02 | 7.16 | 6.97 | 0 |
| 1728057300 | 6.99 | 0.23 | 3.40 | 6.79 | 7.03 | 6.79 | 0 |
| 1727970900 | 6.76 | -0.21 | -3.01 | 6.89 | 6.99 | 6.74 | 0 |
| 1727884500 | 6.97 | -0.07 | -0.99 | 7.07 | 7.1 | 6.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
