Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31339 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.81 | 12.73 | 14.17 | 14.15 | 12.84 |
S31339 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31339 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 14.15 | 0.89 | 6.71% | 12.81 | 14.17 | 12.73 | 0 |
24 May 2024 | 13.26 | 0.66 | 5.24% | 12.61 | 13.30 | 12.56 | 0 |
23 May 2024 | 12.60 | -0.42 | -3.23% | 13.16 | 13.88 | 12.41 | 0 |
22 May 2024 | 13.02 | -2.30 | -15.01% | 15.02 | 15.26 | 13.02 | 100 |
21 May 2024 | 15.32 | -0.26 | -1.67% | 15.31 | 15.90 | 15.23 | 0 |
18 May 2024 | 15.58 | 0.10 | 0.65% | 15.60 | 15.71 | 15.19 | 0 |
17 May 2024 | 15.48 | 0.19 | 1.24% | 15.42 | 15.71 | 15.06 | 0 |
16 May 2024 | 15.29 | 0.57 | 3.87% | 14.86 | 15.45 | 14.26 | 0 |
15 May 2024 | 14.72 | 0.90 | 6.51% | 13.77 | 14.72 | 13.32 | 0 |
14 May 2024 | 13.82 | -1.04 | -7.00% | 15.09 | 15.17 | 13.82 | 0 |
11 May 2024 | 14.86 | -0.22 | -1.46% | 15.10 | 15.45 | 14.79 | 0 |
10 May 2024 | 15.08 | 0.52 | 3.57% | 14.62 | 15.16 | 14.38 | 0 |
09 May 2024 | 14.56 | -1.44 | -9.00% | 15.74 | 15.87 | 14.53 | 0 |
08 May 2024 | 16.00 | -0.04 | -0.25% | 15.92 | 16.20 | 15.66 | 0 |
07 May 2024 | 16.04 | -0.02 | -0.12% | 16.07 | 16.50 | 15.87 | 0 |
04 May 2024 | 16.06 | 0.55 | 3.55% | 15.97 | 16.95 | 15.87 | 0 |
03 May 2024 | 15.51 | -0.09 | -0.58% | 16.09 | 16.53 | 15.00 | 0 |
01 May 2024 | 15.60 | -0.76 | -4.65% | 16.35 | 17.10 | 15.52 | 0 |
30 Apr 2024 | 16.36 | 0.03 | 0.18% | 16.82 | 16.92 | 16.14 | 0 |
27 Apr 2024 | 16.33 | -0.33 | -1.98% | 17.34 | 17.44 | 15.61 | 0 |