ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S31341)

2.03
-0.02
(-0.98%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423169002.02999990.021.252.00999992.0752.0050
17422305002.005-0.01-0.252.0052.04520
17419713002.00999990.115.791.8952.0451.840
17418849001.900.261.9051.9551.830
17417985001.8950.158.291.791.91.7850
17417121001.75-0.04-1.961.811.841.7150
17416257001.7850.010.561.7851.881.7850
17413665001.775-0.19-9.441.911.941.7750
17412801001.96-0.03-1.262.0252.091.850
17411937001.9850.084.201.9452.0551.920
17411073001.905-0.31-14.002.192.191.8850
17410209002.2150.042.072.172.2452.130
17407617002.17-0.07-2.912.15499992.192.1250
17406753002.2350.3115.802.112.25999992.090
17405889001.930.073.491.881.961.8650
17405025001.865-0.1-5.091.951.951.850
17404161001.9650.126.221.872.0151.840
17401569001.85-0.04-2.121.891.921.8450
17400705001.89-0.01-0.531.8851.9451.880
17399841001.9-0.08-4.041.9651.981.890
17398977001.980.042.331.9551.991.920
17398113001.9350.021.041.911.9551.8950
17395521001.9150.020.791.8851.961.850
17394657001.90.126.741.8051.9551.80
17393793001.780.010.561.771.81.740
17392929001.770.021.431.761.791.6750
17392065001.74500.001.771.8051.7150
17389473001.7450.010.291.731.771.7250
17388609001.740.084.501.6851.761.6650
17387745001.665-0.08-4.581.7251.7351.650
17386881001.745-0.03-1.411.7551.791.7150
17386017001.77-0.21-10.381.91.91.62999990
17383425001.975-0.03-1.251.9852.0051.950
173825610020.073.631.9352.051.9350
17381697001.93-0.08-3.742.0252.0351.9150
17380833002.00500.002.0152.0451.990
17379969002.005-0.01-0.251.962.051.9550
17377377002.00999990.010.501.9952.041.990
173765130020.031.781.95521.920
17375649001.9650.083.971.911.9651.880
17374785001.89-0.08-4.061.9551.961.8650
17373921001.970.021.031.9451.9851.8850
17371329001.950.052.631.91.9751.890
17370465001.9-0.07-3.551.9551.9851.90
17369601001.970.126.491.871.9851.8450
17368737001.850.126.941.891.951.850
17367873001.73-0.02-1.141.721.751.6850
17365281001.75-0.01-0.571.7651.7951.7250
17364417001.760.021.151.8251.8451.7550
17363553001.74-0.05-2.521.7651.811.690
17362689001.7850.031.711.731.7851.710
17361825001.7550.1912.141.581.7951.560
17359233001.565-0.11-6.571.6851.6851.540
17358369001.6750.031.521.6651.691.6350
17355777001.65-0.04-2.371.681.6851.6250
17353185001.690.042.741.661.6951.62999990
17349729001.645-0.09-4.911.721.721.6350
17347137001.730.053.281.6651.7551.6350
17346273001.675-0.04-2.331.591.7051.590

Your Recent History

Delayed Upgrade Clock