We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734623700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734537300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734450900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734364500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734105300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734018900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733932500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733846100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733759700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733500500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733414100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733327700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733241300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733154900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732895700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732809300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732722900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732636500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732550100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732290900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732204500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732118100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732031700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731945300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731686100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731599700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731513300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731426900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731340500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731081300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730994900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730908500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730822100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730735700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730476500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730390100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730303700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730217300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730130900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729871700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729785300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729698900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729612500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729526100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729266900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729180500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729094100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729007700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728921300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728662100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728575700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728489300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728402900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728316500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1728057300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727970900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727884500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727798100 | 31.6 | -0.05 | -0.16 | 31.35 | 32.65 | 31.35 | 0 |
| 1727711700 | 31.65 | -0.02 | -0.06 | 31.45 | 32.1 | 30.95 | 0 |
| 1727452500 | 31.67 | -1.43 | -4.32 | 33.27 | 33.27 | 30.82 | 0 |
| 1727366100 | 33.1 | 0.83 | 2.57 | 32.9 | 33.95 | 32.75 | 0 |
| 1727279700 | 32.27 | 1.4 | 4.54 | 30.55 | 32.369999 | 30.47 | 0 |
| 1727193300 | 30.87 | -1.3 | -4.04 | 32.77 | 33 | 30.57 | 0 |
| 1727106900 | 32.17 | 0.25 | 0.78 | 32.02 | 32.6 | 31.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
