Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31818 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.58 | 14.56 | 15.08 | 14.77 | 14.66 |
S31818 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31818 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 14.70 | 0.30 | 2.08% | 14.58 | 15.08 | 14.56 | 0 |
24 May 2024 | 14.40 | -0.04 | -0.28% | 13.70 | 14.56 | 13.62 | 0 |
23 May 2024 | 14.44 | -1.07 | -6.90% | 15.49 | 15.95 | 14.44 | 0 |
22 May 2024 | 15.51 | 0.91 | 6.23% | 14.63 | 15.92 | 14.61 | 0 |
21 May 2024 | 14.60 | -0.29 | -1.95% | 15.01 | 15.12 | 14.60 | 0 |
18 May 2024 | 14.89 | 0.43 | 2.97% | 14.69 | 15.07 | 14.54 | 0 |
17 May 2024 | 14.46 | 0.11 | 0.77% | 14.03 | 14.48 | 13.90 | 0 |
16 May 2024 | 14.35 | -0.52 | -3.50% | 14.71 | 15.00 | 14.35 | 0 |
15 May 2024 | 14.87 | -0.73 | -4.68% | 15.89 | 15.89 | 14.87 | 0 |
14 May 2024 | 15.60 | -0.06 | -0.38% | 15.62 | 15.77 | 15.45 | 0 |
11 May 2024 | 15.66 | -0.07 | -0.45% | 15.80 | 15.82 | 15.35 | 0 |
10 May 2024 | 15.73 | -0.05 | -0.32% | 15.84 | 15.99 | 15.55 | 0 |
09 May 2024 | 15.78 | 0.81 | 5.41% | 15.36 | 15.78 | 15.15 | 0 |
08 May 2024 | 14.97 | -1.07 | -6.67% | 16.09 | 16.10 | 14.57 | 0 |
07 May 2024 | 16.04 | -0.16 | -0.99% | 16.17 | 16.21 | 15.69 | 0 |
04 May 2024 | 16.20 | -0.80 | -4.71% | 16.67 | 16.91 | 15.84 | 0 |
03 May 2024 | 17.00 | 1.38 | 8.83% | 16.83 | 17.00 | 16.19 | 0 |
01 May 2024 | 15.62 | 0.54 | 3.58% | 14.92 | 15.70 | 14.62 | 0 |
30 Apr 2024 | 15.08 | 0.54 | 3.71% | 14.49 | 15.25 | 14.36 | 0 |
27 Apr 2024 | 14.54 | 0.75 | 5.44% | 13.29 | 14.59 | 13.18 | 0 |