We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 22.96 | -0.1 | -0.43 | 23.1 | 23.25 | 22.62 | 0 |
| 1719503700 | 23.06 | -0.24 | -1.03 | 23.37 | 23.41 | 22.91 | 0 |
| 1719417300 | 23.3 | -0.05 | -0.21 | 23.56 | 23.74 | 23.14 | 0 |
| 1719330900 | 23.35 | -0.52 | -2.18 | 23.6 | 23.97 | 23.29 | 0 |
| 1719244500 | 23.87 | 1.51 | 6.75 | 22.52 | 23.87 | 22.49 | 0 |
| 1718985300 | 22.36 | -0.84 | -3.62 | 23.28 | 23.37 | 22.12 | 0 |
| 1718898900 | 23.2 | 0.61 | 2.70 | 22.41 | 23.45 | 22.41 | 0 |
| 1718812500 | 22.59 | -0.05 | -0.22 | 22.7 | 22.87 | 22.35 | 0 |
| 1718726100 | 22.64 | 1.02 | 4.72 | 21.88 | 22.67 | 21.87 | 0 |
| 1718639700 | 21.62 | 0.67 | 3.20 | 20.74 | 21.67 | 20.74 | 0 |
| 1718380500 | 20.95 | -1.98 | -8.63 | 22.97 | 22.97 | 20.68 | 0 |
| 1718294100 | 22.93 | -1.29 | -5.33 | 23.93 | 24.2 | 22.85 | 0 |
| 1718207700 | 24.22 | 0.77 | 3.28 | 23.45 | 24.26 | 23.45 | 0 |
| 1718121300 | 23.45 | -1.24 | -5.02 | 24.67 | 24.84 | 23.29 | 0 |
| 1718034900 | 24.69 | -0.46 | -1.83 | 24.73 | 24.75 | 24.57 | 0 |
| 1717775700 | 25.15 | 0.18 | 0.72 | 24.87 | 25.2 | 24.67 | 0 |
| 1717689300 | 24.97 | 0.89 | 3.70 | 24.28 | 25.09 | 23.89 | 0 |
| 1717602900 | 24.08 | 0.25 | 1.05 | 24 | 24.35 | 23.81 | 0 |
| 1717516500 | 23.83 | -1.49 | -5.88 | 25.29 | 25.31 | 23.64 | 0 |
| 1717430100 | 25.32 | 0.56 | 2.26 | 25.15 | 25.64 | 25.15 | 0 |
| 1717170900 | 24.76 | -0.09 | -0.36 | 24.93 | 25.16 | 24.57 | 0 |
| 1717084500 | 24.85 | 0.32 | 1.30 | 24.34 | 24.99 | 24.34 | 0 |
| 1716998100 | 24.53 | -0.41 | -1.64 | 24.89 | 25.18 | 24.35 | 0 |
| 1716911700 | 24.94 | 0.07 | 0.28 | 24.98 | 25.1 | 24.69 | 0 |
| 1716825300 | 24.87 | 0.1 | 0.40 | 24.74 | 24.94 | 24.66 | 0 |
| 1716566100 | 24.77 | 0.03 | 0.12 | 24.41 | 24.78 | 24.26 | 0 |
| 1716479700 | 24.74 | 0.21 | 0.86 | 24.5 | 25.01 | 24.5 | 0 |
| 1716393300 | 24.53 | -0.51 | -2.04 | 25.12 | 25.2 | 24.46 | 0 |
| 1716306900 | 25.04 | 0.27 | 1.09 | 24.67 | 25.04 | 24.65 | 0 |
| 1716220500 | 24.77 | -0.07 | -0.28 | 24.99 | 25.1 | 24.58 | 0 |
| 1715961300 | 24.84 | -0.09 | -0.36 | 24.87 | 25.24 | 24.83 | 0 |
| 1715874900 | 24.93 | 0.05 | 0.20 | 25.01 | 25.03 | 24.87 | 0 |
| 1715788500 | 24.88 | -0.1 | -0.40 | 25.03 | 25.22 | 24.61 | 0 |
| 1715702100 | 24.98 | 0.48 | 1.96 | 24.53 | 25 | 24.34 | 0 |
| 1715615700 | 24.5 | -0.05 | -0.20 | 24.76 | 24.76 | 24.33 | 0 |
| 1715356500 | 24.55 | 0.12 | 0.49 | 24.58 | 25.03 | 24.5 | 0 |
| 1715270100 | 24.43 | -0.02 | -0.08 | 24.51 | 24.59 | 23.81 | 0 |
| 1715183700 | 24.45 | -0.1 | -0.41 | 24.66 | 25.01 | 24.22 | 0 |
| 1715097300 | 24.55 | 1.15 | 4.91 | 24.24 | 24.63 | 24.18 | 0 |
| 1715010900 | 23.4 | 0.61 | 2.68 | 22.8 | 23.4 | 22.76 | 0 |
| 1714751700 | 22.79 | -0.68 | -2.90 | 23.51 | 23.68 | 22.5 | 0 |
| 1714665300 | 23.47 | 0.28 | 1.21 | 23.38 | 23.71 | 23.25 | 0 |
| 1714492500 | 23.19 | -0.48 | -2.03 | 23.57 | 23.79 | 23.16 | 0 |
| 1714406100 | 23.67 | -0.29 | -1.21 | 24.21 | 24.27 | 23.46 | 0 |
| 1714146900 | 23.96 | 0.49 | 2.09 | 23.75 | 24.04 | 23.51 | 0 |
| 1714060500 | 23.47 | -0.12 | -0.51 | 23.64 | 23.79 | 23.17 | 0 |
| 1713974100 | 23.59 | -0.27 | -1.13 | 24.13 | 24.14 | 23.46 | 0 |
| 1713887700 | 23.86 | 1.17 | 5.16 | 22.89 | 23.86 | 22.84 | 0 |
| 1713801300 | 22.69 | 0.18 | 0.80 | 22.51 | 22.8 | 22.21 | 0 |
| 1713542100 | 22.51 | 0.26 | 1.17 | 21.9 | 22.54 | 21.83 | 0 |
| 1713455700 | 22.25 | 0.52 | 2.39 | 21.93 | 22.25 | 21.84 | 0 |
| 1713369300 | 21.73 | 0.87 | 4.17 | 20.86 | 21.79 | 20.78 | 0 |
| 1713282900 | 20.86 | -0.74 | -3.43 | 21.41 | 21.41 | 20.77 | 0 |
| 1713196500 | 21.6 | 0.26 | 1.22 | 21.41 | 22 | 21.36 | 0 |
| 1712937300 | 21.34 | -0.01 | -0.05 | 21.63 | 21.94 | 21.22 | 0 |
| 1712850900 | 21.35 | -0.92 | -4.13 | 22.22 | 22.31 | 20.97 | 0 |
| 1712764500 | 22.27 | 0.38 | 1.74 | 22.04 | 22.4 | 21.55 | 0 |
| 1712678100 | 21.89 | -0.76 | -3.36 | 22.81 | 22.88 | 21.87 | 0 |
| 1712591700 | 22.65 | 0.43 | 1.94 | 22.39 | 22.66 | 22.18 | 0 |
| 1712332500 | 22.22 | -0.65 | -2.84 | 22.34 | 22.44 | 21.47 | 0 |
| 1712246100 | 22.87 | -0.04 | -0.17 | 23.23 | 23.37 | 22.83 | 0 |
| 1712159700 | 22.91 | 0.48 | 2.14 | 22.33 | 23.05 | 22.33 | 0 |
| 1712073300 | 22.43 | -0.09 | -0.40 | 22.5 | 22.85 | 22.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
