Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31821 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.86 | 23.70 | 24.23 | 24.16 | 23.92 |
S31821 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31821 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 24.22 | 0.03 | 0.12% | 23.86 | 24.23 | 23.70 | 0 |
24 May 2024 | 24.19 | 0.21 | 0.88% | 23.95 | 24.46 | 23.95 | 0 |
23 May 2024 | 23.98 | -0.51 | -2.08% | 24.57 | 24.65 | 23.91 | 0 |
22 May 2024 | 24.49 | 0.27 | 1.11% | 24.12 | 24.49 | 24.10 | 0 |
21 May 2024 | 24.22 | -0.07 | -0.29% | 24.44 | 24.55 | 24.03 | 0 |
18 May 2024 | 24.29 | -0.09 | -0.37% | 24.32 | 24.69 | 24.28 | 0 |
17 May 2024 | 24.38 | 0.05 | 0.21% | 24.46 | 24.48 | 24.32 | 0 |
16 May 2024 | 24.33 | -0.10 | -0.41% | 24.48 | 24.67 | 24.06 | 0 |
15 May 2024 | 24.43 | 0.48 | 2.00% | 23.98 | 24.45 | 23.79 | 0 |
14 May 2024 | 23.95 | -0.05 | -0.21% | 24.21 | 24.21 | 23.79 | 0 |
11 May 2024 | 24.00 | 0.12 | 0.50% | 24.03 | 24.48 | 23.95 | 0 |
10 May 2024 | 23.88 | -0.02 | -0.08% | 23.96 | 24.04 | 23.26 | 0 |
09 May 2024 | 23.90 | -0.10 | -0.42% | 24.11 | 24.46 | 23.67 | 0 |
08 May 2024 | 24.00 | 1.15 | 5.03% | 23.69 | 24.08 | 23.63 | 0 |
07 May 2024 | 22.85 | 0.61 | 2.74% | 22.26 | 22.85 | 22.21 | 0 |
04 May 2024 | 22.24 | -0.68 | -2.97% | 22.97 | 23.13 | 21.95 | 0 |
03 May 2024 | 22.92 | 0.27 | 1.19% | 22.83 | 23.16 | 22.71 | 0 |
01 May 2024 | 22.65 | -0.48 | -2.08% | 23.03 | 23.25 | 22.61 | 0 |
30 Apr 2024 | 23.13 | -0.29 | -1.24% | 23.66 | 23.75 | 22.92 | 0 |