We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737046500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736960100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736873700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736787300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736528100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736441700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736355300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736268900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736182500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735923300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735836900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735577700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735318500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734972900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734713700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734627300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734540900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734454500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734368100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734108900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734022500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733936100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733849700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733763300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733504100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733417700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733331300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733244900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733158500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732899300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732812900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732726500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732640100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732553700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732294500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732208100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732121700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732035300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1731948900 | 9.68 | -0.18 | -1.83 | 9.7899999 | 9.85 | 9.68 | 0 |
| 1731689700 | 9.86 | -0.69 | -6.54 | 10.39 | 10.46 | 9.83 | 0 |
| 1731603300 | 10.55 | -0.01 | -0.09 | 10.73 | 10.96 | 10.55 | 0 |
| 1731516900 | 10.56 | 0.58 | 5.81 | 10.15 | 10.6 | 10.11 | 0 |
| 1731430500 | 9.98 | 0.02 | 0.20 | 9.95 | 10.21 | 9.95 | 0 |
| 1731344100 | 9.96 | -0.2 | -1.97 | 10.11 | 10.34 | 9.94 | 0 |
| 1731084900 | 10.16 | -0.08 | -0.78 | 10.2 | 10.25 | 10.04 | 0 |
| 1730998500 | 10.24 | 0.56 | 5.79 | 9.91 | 10.33 | 9.8 | 0 |
| 1730912100 | 9.68 | 0.73 | 8.16 | 9.5 | 9.82 | 9.13 | 0 |
| 1730825700 | 8.95 | 0.13 | 1.47 | 8.77 | 8.95 | 8.77 | 0 |
| 1730739300 | 8.82 | -0.29 | -3.18 | 8.91 | 8.93 | 8.76 | 0 |
| 1730480100 | 9.11 | 1.18 | 14.88 | 8.85 | 9.19 | 8.81 | 0 |
| 1730393700 | 7.93 | -0.73 | -8.43 | 8.34 | 8.39 | 7.87 | 0 |
| 1730307300 | 8.66 | 0.39 | 4.72 | 8.6 | 8.81 | 8.55 | 0 |
| 1730220900 | 8.27 | 0.01 | 0.12 | 8.23 | 8.3 | 8.15 | 0 |
| 1730134500 | 8.26 | -0.02 | -0.24 | 8.27 | 8.32 | 8.22 | 0 |
| 1729871700 | 8.28 | 0.3 | 3.76 | 7.96 | 8.33 | 7.96 | 0 |
| 1729785300 | 7.98 | -0.05 | -0.62 | 7.88 | 8.02 | 7.83 | 0 |
| 1729698900 | 8.03 | -0.26 | -3.14 | 8.28 | 8.34 | 8.03 | 0 |
| 1729612500 | 8.2899999 | 0.23 | 2.85 | 8.18 | 8.3699999 | 8.06 | 0 |
| 1729526100 | 8.06 | -0.19 | -2.30 | 8.18 | 8.19 | 8 | 0 |
| 1729266900 | 8.25 | 0.19 | 2.36 | 8.1199999 | 8.26 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
