Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31833 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.59 | 29.22 | 30.67 | 31.17 | 29.49 |
S31833 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31833 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 30.57 | 1.18 | 4.01% | 29.59 | 30.67 | 29.22 | 0 |
05 Jun 2024 | 29.39 | -0.39 | -1.31% | 29.60 | 29.67 | 29.09 | 0 |
04 Jun 2024 | 29.78 | 0.34 | 1.15% | 30.65 | 30.82 | 29.69 | 0 |
01 Jun 2024 | 29.44 | -2.13 | -6.75% | 31.10 | 31.30 | 29.44 | 0 |
31 May 2024 | 31.57 | -0.90 | -2.77% | 31.67 | 32.22 | 31.17 | 0 |
30 May 2024 | 32.47 | 1.45 | 4.67% | 31.02 | 32.62 | 30.67 | 0 |
29 May 2024 | 31.02 | 0.00 | 0.00% | 31.12 | 31.57 | 30.67 | 0 |
28 May 2024 | 31.02 | -0.35 | -1.12% | 30.97 | 31.22 | 30.65 | 0 |
25 May 2024 | 31.37 | 0.85 | 2.79% | 30.27 | 31.47 | 30.12 | 0 |
24 May 2024 | 30.52 | -0.40 | -1.29% | 30.72 | 30.82 | 30.12 | 0 |
23 May 2024 | 30.92 | -0.20 | -0.64% | 31.42 | 31.52 | 30.62 | 0 |
22 May 2024 | 31.12 | 1.74 | 5.92% | 30.47 | 31.17 | 30.25 | 0 |
21 May 2024 | 29.38 | 0.89 | 3.12% | 28.72 | 29.38 | 28.49 | 0 |
18 May 2024 | 28.49 | 0.38 | 1.35% | 27.80 | 28.91 | 27.77 | 0 |
17 May 2024 | 28.11 | 0.20 | 0.72% | 28.02 | 28.47 | 28.02 | 0 |
16 May 2024 | 27.91 | -0.65 | -2.28% | 28.13 | 28.92 | 27.91 | 0 |
15 May 2024 | 28.56 | 0.69 | 2.48% | 28.40 | 28.83 | 28.21 | 0 |
14 May 2024 | 27.87 | -0.07 | -0.25% | 28.13 | 28.25 | 27.72 | 0 |
11 May 2024 | 27.94 | -0.49 | -1.72% | 28.16 | 29.16 | 27.84 | 0 |
10 May 2024 | 28.43 | -0.06 | -0.21% | 27.95 | 28.43 | 27.76 | 0 |
09 May 2024 | 28.49 | 1.08 | 3.94% | 27.70 | 28.72 | 27.19 | 0 |
08 May 2024 | 27.41 | 1.25 | 4.78% | 26.84 | 27.49 | 26.28 | 0 |
07 May 2024 | 26.16 | 1.38 | 5.57% | 25.18 | 26.27 | 25.03 | 0 |