Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.59 | 5.58 | 5.59 | 5.56 |
S31838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.48 | 0.15 | 2.81% | 5.36 | 5.54 | 5.25 | 0 |
04 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.65 | 5.68 | 5.32 | 0 |
01 Jun 2024 | 5.33 | -0.14 | -2.56% | 5.52 | 5.56 | 5.30 | 0 |
31 May 2024 | 5.47 | 0.07 | 1.30% | 5.13 | 5.51 | 5.13 | 0 |
30 May 2024 | 5.40 | -0.03 | -0.55% | 5.39 | 5.44 | 5.26 | 0 |
29 May 2024 | 5.43 | -0.46 | -7.81% | 6.03 | 6.08 | 5.43 | 0 |
28 May 2024 | 5.89 | 0.07 | 1.20% | 5.80 | 5.98 | 5.74 | 0 |
25 May 2024 | 5.82 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 0 |
24 May 2024 | 5.89 | -0.21 | -3.44% | 5.97 | 6.05 | 5.87 | 0 |
23 May 2024 | 6.10 | 0.16 | 2.69% | 5.97 | 6.16 | 5.93 | 0 |
22 May 2024 | 5.94 | -0.40 | -6.31% | 6.23 | 6.27 | 5.93 | 0 |
21 May 2024 | 6.34 | -0.07 | -1.09% | 6.35 | 6.44 | 6.28 | 0 |
18 May 2024 | 6.41 | -0.03 | -0.47% | 6.34 | 6.42 | 6.25 | 0 |
17 May 2024 | 6.44 | 0.00 | 0.00% | 6.49 | 6.58 | 6.41 | 0 |
16 May 2024 | 6.44 | 0.48 | 8.05% | 6.16 | 6.45 | 6.15 | 0 |
15 May 2024 | 5.96 | -0.49 | -7.60% | 6.36 | 6.44 | 5.87 | 0 |
14 May 2024 | 6.45 | 0.02 | 0.31% | 6.51 | 6.59 | 6.45 | 0 |
11 May 2024 | 6.43 | 0.15 | 2.39% | 6.33 | 6.51 | 6.31 | 0 |
10 May 2024 | 6.28 | 0.11 | 1.78% | 6.19 | 6.32 | 6.13 | 0 |
09 May 2024 | 6.17 | 0.15 | 2.49% | 6.13 | 6.22 | 6.02 | 0 |
08 May 2024 | 6.02 | 0.44 | 7.89% | 5.79 | 6.03 | 5.77 | 0 |
07 May 2024 | 5.58 | 0.22 | 4.10% | 5.42 | 5.63 | 5.42 | 0 |