Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31850 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.44 | 16.42 | 16.44 | 16.21 |
S31850 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31850 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 16.39 | -0.27 | -1.62% | 16.78 | 16.87 | 16.04 | 0 |
22 May 2024 | 16.66 | -0.52 | -3.03% | 17.08 | 17.17 | 16.61 | 0 |
21 May 2024 | 17.18 | 0.79 | 4.82% | 16.58 | 17.44 | 16.53 | 0 |
18 May 2024 | 16.39 | -0.01 | -0.06% | 16.16 | 16.49 | 16.13 | 0 |
17 May 2024 | 16.40 | -0.11 | -0.67% | 16.60 | 16.71 | 16.40 | 0 |
16 May 2024 | 16.51 | 0.92 | 5.90% | 15.96 | 16.53 | 15.96 | 0 |
15 May 2024 | 15.59 | 0.15 | 0.97% | 15.52 | 15.59 | 15.22 | 0 |
14 May 2024 | 15.44 | -0.64 | -3.98% | 16.00 | 16.08 | 15.29 | 0 |
11 May 2024 | 16.08 | -0.45 | -2.72% | 16.41 | 16.75 | 15.91 | 0 |
10 May 2024 | 16.53 | -0.15 | -0.90% | 16.37 | 16.60 | 16.03 | 0 |
09 May 2024 | 16.68 | 0.34 | 2.08% | 16.37 | 16.78 | 16.03 | 0 |
08 May 2024 | 16.34 | 0.07 | 0.43% | 16.46 | 16.48 | 16.05 | 0 |
07 May 2024 | 16.27 | 0.12 | 0.74% | 16.16 | 16.42 | 16.16 | 0 |
04 May 2024 | 16.15 | 0.54 | 3.46% | 16.11 | 16.31 | 15.89 | 0 |
03 May 2024 | 15.61 | 0.17 | 1.10% | 15.31 | 15.61 | 15.10 | 0 |
01 May 2024 | 15.44 | 0.14 | 0.92% | 15.30 | 15.47 | 15.18 | 0 |
30 Apr 2024 | 15.30 | -0.36 | -2.30% | 15.71 | 15.94 | 15.18 | 0 |
27 Apr 2024 | 15.66 | 0.52 | 3.43% | 15.87 | 16.20 | 15.33 | 0 |
26 Apr 2024 | 15.14 | 0.05 | 0.33% | 14.63 | 15.27 | 14.20 | 0 |
25 Apr 2024 | 15.09 | -2.59 | -14.65% | 17.17 | 17.22 | 15.04 | 0 |
24 Apr 2024 | 17.68 | 3.76 | 27.01% | 14.07 | 17.94 | 13.21 | 0 |