Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31855 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -5.19% | 10.60 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.63 | 10.50 | 11.84 | 11.18 |
S31855 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31855 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11.02 | -1.54 | -12.26% | 12.10 | 12.19 | 10.46 | 0 |
| 04 Jun 2024 | 12.56 | 0.64 | 5.37% | 12.98 | 13.39 | 12.32 | 0 |
| 01 Jun 2024 | 11.92 | 0.11 | 0.93% | 11.89 | 12.21 | 11.42 | 0 |
| 31 May 2024 | 11.81 | 0.55 | 4.88% | 10.77 | 12.08 | 10.70 | 0 |
| 30 May 2024 | 11.26 | -1.60 | -12.44% | 12.36 | 12.62 | 10.69 | 0 |
| 29 May 2024 | 12.86 | 0.17 | 1.34% | 12.83 | 13.20 | 12.48 | 0 |
| 28 May 2024 | 12.69 | 0.59 | 4.88% | 12.23 | 12.93 | 12.04 | 0 |
| 25 May 2024 | 12.10 | 0.12 | 1.00% | 11.36 | 12.29 | 11.20 | 0 |
| 24 May 2024 | 11.98 | -0.38 | -3.07% | 12.44 | 13.10 | 11.93 | 0 |
| 23 May 2024 | 12.36 | -1.58 | -11.33% | 13.54 | 13.54 | 11.41 | 0 |
| 22 May 2024 | 13.94 | -0.62 | -4.26% | 14.26 | 14.36 | 13.37 | 0 |
| 21 May 2024 | 14.56 | -0.89 | -5.76% | 15.65 | 15.87 | 13.92 | 0 |
| 18 May 2024 | 15.45 | -0.71 | -4.39% | 15.76 | 16.07 | 15.34 | 0 |
| 17 May 2024 | 16.16 | -1.75 | -9.77% | 17.20 | 17.55 | 15.97 | 0 |
| 16 May 2024 | 17.91 | -1.13 | -5.93% | 19.15 | 19.49 | 17.37 | 0 |
| 15 May 2024 | 19.04 | 0.86 | 4.73% | 18.60 | 19.46 | 18.41 | 0 |
| 14 May 2024 | 18.18 | 1.74 | 10.58% | 16.90 | 18.19 | 16.57 | 0 |
| 11 May 2024 | 16.44 | -0.29 | -1.73% | 17.11 | 17.54 | 15.94 | 0 |
| 10 May 2024 | 16.73 | 0.69 | 4.30% | 15.99 | 16.91 | 15.22 | 0 |
| 09 May 2024 | 16.04 | -3.08 | -16.11% | 18.98 | 18.98 | 14.22 | 0 |
| 08 May 2024 | 19.12 | 0.85 | 4.65% | 18.66 | 19.12 | 17.80 | 0 |
| 07 May 2024 | 18.27 | 0.52 | 2.93% | 18.15 | 18.89 | 17.79 | 0 |
| 04 May 2024 | 17.75 | 0.46 | 2.66% | 17.66 | 18.20 | 17.17 | 0 |
