Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31865 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2345 |
S31865 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31865 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
22 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
21 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
18 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
17 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
16 May 2024 | 0.2345 | -0.038 | -13.94% | 0.254 | 0.254 | 0.22 | 0 |
15 May 2024 | 0.2725 | -0.1085 | -28.48% | 0.436 | 0.436 | 0.211 | 0 |
14 May 2024 | 0.381 | 0.039 | 11.40% | 0.277 | 0.515 | 0.275 | 0 |
11 May 2024 | 0.342 | -0.186 | -35.23% | 0.505 | 0.567 | 0.301 | 0 |
10 May 2024 | 0.528 | -0.276 | -34.33% | 0.802 | 0.891 | 0.501 | 0 |
09 May 2024 | 0.804 | -0.243 | -23.21% | 1.06 | 1.064 | 0.664 | 0 |
08 May 2024 | 1.047 | 0.14 | 15.31% | 1.178 | 1.178 | 0.738 | 0 |
07 May 2024 | 0.908 | -0.158 | -14.82% | 1.073 | 1.143 | 0.908 | 0 |
04 May 2024 | 1.066 | -0.09 | -7.47% | 1.119 | 1.185 | 1.007 | 0 |
03 May 2024 | 1.152 | 0.11 | 10.98% | 1.007 | 1.152 | 0.896 | 0 |
01 May 2024 | 1.038 | -0.17 | -13.79% | 1.237 | 1.24 | 1.013 | 0 |
30 Apr 2024 | 1.204 | -0.05 | -3.76% | 1.178 | 1.321 | 1.15 | 0 |
27 Apr 2024 | 1.251 | -0.19 | -13.19% | 1.346 | 1.37 | 1.15 | 0 |
26 Apr 2024 | 1.441 | 0.17 | 12.93% | 1.284 | 1.53 | 1.239 | 0 |
25 Apr 2024 | 1.276 | 0.25 | 24.37% | 0.887 | 1.309 | 0.887 | 0 |
24 Apr 2024 | 1.026 | -0.29 | -21.98% | 1.225 | 1.269 | 1.015 | 0 |