Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31874 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.97 | 1.955 | 1.99 | 1.93 |
S31874 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31874 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.93 | -0.11 | -5.39% | 2.00 | 2.00 | 1.87 | 0 |
04 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.095 | 2.13 | 2.03 | 0 |
01 Jun 2024 | 2.06 | 0.15 | 7.85% | 1.91 | 2.07 | 1.905 | 0 |
31 May 2024 | 1.91 | -0.31 | -13.96% | 1.84 | 1.935 | 1.83 | 0 |
30 May 2024 | 2.22 | 0.06 | 2.54% | 2.15 | 2.22 | 2.14 | 0 |
29 May 2024 | 2.165 | 0.02 | 0.93% | 2.155 | 2.165 | 2.095 | 0 |
28 May 2024 | 2.145 | -0.02 | -0.69% | 2.16 | 2.165 | 2.115 | 0 |
25 May 2024 | 2.16 | 0.09 | 4.10% | 2.02 | 2.165 | 2.02 | 0 |
24 May 2024 | 2.075 | 0.04 | 1.97% | 2.07 | 2.085 | 2.025 | 0 |
23 May 2024 | 2.035 | 0.04 | 1.75% | 1.99 | 2.035 | 1.96 | 0 |
22 May 2024 | 2.00 | -0.13 | -5.88% | 2.105 | 2.125 | 1.975 | 0 |
21 May 2024 | 2.125 | -0.03 | -1.39% | 2.185 | 2.185 | 2.11 | 0 |
18 May 2024 | 2.155 | 0.05 | 2.38% | 2.085 | 2.165 | 2.085 | 0 |
17 May 2024 | 2.105 | -0.06 | -2.55% | 2.17 | 2.17 | 2.08 | 0 |
16 May 2024 | 2.16 | 0.03 | 1.17% | 2.145 | 2.17 | 2.12 | 0 |
15 May 2024 | 2.135 | -0.07 | -3.17% | 2.19 | 2.205 | 2.105 | 0 |
14 May 2024 | 2.205 | -0.05 | -2.00% | 2.245 | 2.265 | 2.135 | 0 |
11 May 2024 | 2.25 | 0.19 | 9.22% | 2.085 | 2.325 | 2.085 | 0 |
10 May 2024 | 2.06 | 0.04 | 2.23% | 2.00 | 2.08 | 2.00 | 0 |
09 May 2024 | 2.015 | -0.18 | -8.20% | 2.17 | 2.18 | 2.01 | 0 |
08 May 2024 | 2.195 | 0.04 | 1.86% | 2.16 | 2.205 | 2.135 | 0 |
07 May 2024 | 2.155 | 0.15 | 7.21% | 2.01 | 2.16 | 2.01 | 0 |