Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31931 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.87 |
S31931 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31931 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 32.87 | 0.05 | 0.15% | 32.87 | 32.87 | 32.87 | 0 |
22 May 2024 | 32.82 | -0.05 | -0.15% | 32.82 | 32.87 | 32.82 | 0 |
21 May 2024 | 32.87 | 0.05 | 0.15% | 32.87 | 32.87 | 32.82 | 0 |
18 May 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
17 May 2024 | 32.82 | 0.00 | 0.00% | 32.87 | 32.87 | 32.82 | 0 |
16 May 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
15 May 2024 | 32.82 | 0.05 | 0.15% | 32.82 | 32.82 | 32.82 | 0 |
14 May 2024 | 32.77 | 0.05 | 0.15% | 32.77 | 32.77 | 32.77 | 0 |
11 May 2024 | 32.72 | 0.00 | 0.00% | 32.77 | 32.77 | 32.72 | 0 |
10 May 2024 | 32.72 | 0.00 | 0.00% | 32.77 | 32.77 | 32.72 | 0 |
09 May 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 0 |
08 May 2024 | 32.72 | 0.10 | 0.31% | 32.67 | 32.77 | 32.67 | 0 |
07 May 2024 | 32.62 | 0.05 | 0.15% | 32.57 | 32.67 | 32.57 | 0 |
04 May 2024 | 32.57 | 0.10 | 0.31% | 32.52 | 32.62 | 32.47 | 0 |
03 May 2024 | 32.47 | -0.10 | -0.31% | 32.42 | 32.57 | 32.42 | 0 |
01 May 2024 | 32.57 | -0.05 | -0.15% | 32.67 | 32.67 | 32.57 | 0 |
30 Apr 2024 | 32.62 | 0.00 | 0.00% | 32.67 | 32.67 | 32.62 | 0 |
27 Apr 2024 | 32.62 | 0.00 | 0.00% | 32.67 | 32.67 | 32.62 | 0 |
26 Apr 2024 | 32.62 | 0.10 | 0.31% | 32.32 | 32.67 | 32.32 | 0 |
25 Apr 2024 | 32.52 | 0.20 | 0.62% | 32.52 | 32.57 | 32.47 | 0 |
24 Apr 2024 | 32.32 | 0.10 | 0.31% | 32.37 | 32.42 | 32.27 | 0 |