Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32117 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.457 | 1.454 | 1.494 | 1.46 |
S32117 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32117 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.461 | -0.04 | -2.54% | 1.50 | 1.535 | 1.398 | 0 |
06 Jun 2024 | 1.499 | 0.08 | 5.41% | 1.418 | 1.56 | 1.417 | 0 |
05 Jun 2024 | 1.422 | 0.00 | 0.00% | 1.413 | 1.467 | 1.394 | 0 |
04 Jun 2024 | 1.422 | 0.10 | 7.16% | 1.382 | 1.422 | 1.344 | 0 |
01 Jun 2024 | 1.327 | 0.02 | 1.61% | 1.343 | 1.343 | 1.263 | 0 |
31 May 2024 | 1.306 | 0.06 | 4.82% | 1.246 | 1.308 | 1.245 | 0 |
30 May 2024 | 1.246 | -0.10 | -7.36% | 1.346 | 1.346 | 1.246 | 0 |
29 May 2024 | 1.345 | 0.01 | 0.67% | 1.344 | 1.359 | 1.321 | 0 |
28 May 2024 | 1.336 | 0.10 | 8.09% | 1.262 | 1.339 | 1.236 | 0 |
25 May 2024 | 1.236 | -0.04 | -3.13% | 1.288 | 1.288 | 1.196 | 0 |
24 May 2024 | 1.276 | -0.07 | -5.41% | 1.363 | 1.372 | 1.249 | 0 |
23 May 2024 | 1.349 | -0.07 | -5.20% | 1.42 | 1.436 | 1.306 | 0 |
22 May 2024 | 1.423 | -0.01 | -0.97% | 1.436 | 1.436 | 1.341 | 0 |
21 May 2024 | 1.437 | -0.05 | -3.49% | 1.489 | 1.515 | 1.434 | 0 |
18 May 2024 | 1.489 | -0.03 | -2.04% | 1.51 | 1.53 | 1.454 | 0 |
17 May 2024 | 1.52 | -0.02 | -1.30% | 1.545 | 1.56 | 1.51 | 0 |
16 May 2024 | 1.54 | 0.13 | 8.91% | 1.42 | 1.55 | 1.419 | 0 |
15 May 2024 | 1.414 | -0.03 | -2.28% | 1.444 | 1.473 | 1.414 | 0 |
14 May 2024 | 1.447 | 0.00 | 0.07% | 1.391 | 1.457 | 1.39 | 0 |
11 May 2024 | 1.446 | 0.25 | 21.00% | 1.339 | 1.452 | 1.339 | 0 |
10 May 2024 | 1.195 | 0.03 | 2.84% | 1.137 | 1.205 | 1.137 | 0 |
09 May 2024 | 1.162 | 0.08 | 6.90% | 1.078 | 1.166 | 1.069 | 0 |
08 May 2024 | 1.087 | 0.05 | 4.42% | 1.078 | 1.09 | 1.023 | 2,000 |