ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S32117)

1.63
-0.055
(-3.26%)
Closed 28 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406753001.66-0.02-0.901.651.681.620
17405889001.6750.010.301.6851.721.6550
17405025001.670.042.771.571.6751.570
17404161001.6250.16.211.561.6351.530
17401569001.530.042.891.4941.531.4730
17400705001.487-0.02-1.521.5251.5451.4780
17399841001.5100.001.531.6051.510
17398977001.51-0.03-1.951.571.581.4950
17398113001.54-0.03-1.601.5851.5851.520
17395521001.565-0.05-2.801.611.6151.540
17394657001.610.116.981.4841.62999991.4840
17393793001.5049999-0.08-5.051.5951.6151.4850
17392929001.585-0.04-2.461.6251.6551.580
17392065001.6250.042.851.5951.6451.5950
17389473001.5800.001.5951.63999991.5550
17388609001.58-0.08-4.531.691.7151.580
17387745001.6550.053.121.6051.671.5650
17386881001.6050.010.941.591.6151.5350
17386017001.590.031.921.51.6151.4280
17383425001.56-0.03-1.581.5751.611.5550
17382561001.5850.117.601.51.591.480
17381697001.473-0.04-2.771.5451.5451.4440
17380833001.51499990.010.661.4811.5851.4570
17379969001.50499990.139.061.3281.571.3280
17377377001.3799999-0.01-0.361.41.4211.3340
17376513001.385-0.13-8.281.4181.4341.3670
17375649001.5100.001.511.511.510
17374785001.51-0.01-0.661.4991.51499991.4740
17373921001.52-0.22-12.391.671.771.51499990
17371329001.7350.084.831.681.761.670
17370465001.6550.021.221.6551.671.590
17369601001.6350.138.281.511.6351.50499990
17368737001.510.053.641.511.541.4820
17367873001.457-0.11-6.901.5351.5451.4550
17365281001.565-0.05-2.801.6051.6351.520
17364417001.610.042.551.5551.6351.520
17363553001.57-0.04-2.181.581.61.50499990
17362689001.6050.021.581.561.621.5350
17361825001.58-0.03-1.561.62999991.6951.52900
17359233001.6050.010.631.6151.651.5850
17358369001.5950.127.991.511.61.4890
17355777001.4770.064.161.4121.4931.4120
17353185001.4180.021.141.3791.4181.3330
17349729001.402-0-0.071.4131.4551.3710
17347137001.403-0-0.071.3551.4031.3330
17346273001.404-0.11-7.331.4371.4591.352100
17345409001.5149999-0.03-1.941.5651.5651.480
17344545001.545-0.1-6.081.61.621.4990
17343681001.6450.117.171.541.6451.540
17341089001.5350.010.661.531.551.4950
17340225001.525-0.02-0.971.551.5551.520
17339361001.540.010.331.571.581.5250
17338497001.535-0.01-0.651.5451.551.50499990
17337633001.545-0.07-4.041.6051.6451.5350
17335041001.61-0.03-1.831.6051.6751.60
17334177001.63999990.085.471.551.6551.550
17333313001.5550.010.971.5251.561.5250
17332449001.540.074.761.4611.5751.4610
17331585001.470.053.301.4731.521.4050
17328993001.4230.021.501.37999991.4231.3650
17328129001.4020.053.851.4161.4161.3440

Your Recent History