Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32118 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.795 | 2.795 | 2.975 | 2.845 | 2.705 |
S32118 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32118 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.89 | -0.14 | -4.62% | 3.05 | 3.06 | 2.80 | 3,000 |
22 May 2024 | 3.03 | -0.11 | -3.50% | 3.07 | 3.09 | 2.94 | 0 |
21 May 2024 | 3.14 | 0.03 | 0.96% | 3.15 | 3.30 | 3.07 | 0 |
18 May 2024 | 3.11 | 0.02 | 0.65% | 3.12 | 3.14 | 3.07 | 0 |
17 May 2024 | 3.09 | -0.30 | -8.85% | 3.01 | 3.11 | 2.955 | 0 |
16 May 2024 | 3.39 | -0.11 | -3.14% | 3.52 | 3.56 | 3.31 | 0 |
15 May 2024 | 3.50 | -0.02 | -0.57% | 3.47 | 3.58 | 3.47 | 0 |
14 May 2024 | 3.52 | 0.02 | 0.57% | 3.47 | 3.55 | 3.43 | 0 |
11 May 2024 | 3.50 | 0.17 | 5.11% | 3.36 | 3.58 | 3.34 | 0 |
10 May 2024 | 3.33 | 0.10 | 3.10% | 3.21 | 3.35 | 3.21 | 0 |
09 May 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.27 | 3.07 | 0 |
08 May 2024 | 3.27 | 0.09 | 2.83% | 3.22 | 3.28 | 3.17 | 0 |
07 May 2024 | 3.18 | 0.17 | 5.65% | 3.18 | 3.22 | 3.05 | 0 |
04 May 2024 | 3.01 | -0.14 | -4.44% | 3.12 | 3.18 | 3.00 | 0 |
03 May 2024 | 3.15 | -0.31 | -8.96% | 3.56 | 3.56 | 3.08 | 0 |
01 May 2024 | 3.46 | -0.13 | -3.62% | 3.58 | 3.74 | 3.46 | 0 |
30 Apr 2024 | 3.59 | -0.01 | -0.28% | 3.67 | 3.71 | 3.58 | 0 |
27 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.65 | 3.71 | 3.55 | 0 |
26 Apr 2024 | 3.60 | 0.04 | 1.12% | 3.54 | 3.75 | 3.53 | 0 |
25 Apr 2024 | 3.56 | -0.28 | -7.29% | 4.02 | 4.02 | 3.54 | 0 |
24 Apr 2024 | 3.84 | 0.15 | 4.07% | 3.73 | 3.84 | 3.65 | 0 |