Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.191 | Low High |
|||||
Day Low | 0.191 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hillcrest Energy Technologies Ltd (QB) | HLRTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.191 | 0.191 | 0.191 | 0.191 | 0.185 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3,000 | US$ 0.191 | US$ 573 | - | 0.145 - 0.5274 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:15:25 | 3,000 | US$ 0.191 | USD |
Hillcrest Energy Technologies Ltd (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.63M | 61.36M | - | 47k | -6.36M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hillcrest Energy Technol... (QB) News
Historical HLRTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1927 | 0.19282 | 0.182 | 0.1835196 | 10,195 | -0.0017 | -0.88% |
1 Month | 0.18 | 0.2263 | 0.17 | 0.1873087 | 58,492 | 0.011 | 6.11% |
3 Months | 0.187 | 0.2263 | 0.145 | 0.1819604 | 31,886 | 0.004 | 2.14% |
6 Months | 0.28622 | 0.28622 | 0.145 | 0.1914833 | 26,170 | -0.09522 | -33.27% |
1 Year | 0.39 | 0.5274 | 0.145 | 0.2882736 | 24,186 | -0.199 | -51.03% |
3 Years | 1.014 | 1.3806 | 0.145 | 0.7054022 | 43,656 | -0.823 | -81.16% |
5 Years | 0.1062 | 2.274 | 0.06 | 0.7193052 | 70,419 | 0.0848 | 79.85% |