Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd (QB) | HLRTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 3.24% | 0.191 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.191 | 0.191 | 0.191 | 0.191 | 0.185 |
HLRTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1927 | 0.19282 | 0.182 | 0.1835196 | 10,195 | -0.0017 | -0.88% |
| 1 Month | 0.18 | 0.2263 | 0.17 | 0.1873087 | 58,492 | 0.011 | 6.11% |
| 3 Months | 0.187 | 0.2263 | 0.145 | 0.1819604 | 31,886 | 0.004 | 2.14% |
| 6 Months | 0.28622 | 0.28622 | 0.145 | 0.1914833 | 26,170 | -0.09522 | -33.27% |
| 1 Year | 0.39 | 0.5274 | 0.145 | 0.2882736 | 24,186 | -0.199 | -51.03% |
| 3 Years | 1.014 | 1.3806 | 0.145 | 0.7054022 | 43,656 | -0.823 | -81.16% |
| 5 Years | 0.1062 | 2.274 | 0.06 | 0.7193052 | 70,419 | 0.0848 | 79.85% |
HLRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.191 | 0.006 | 3.24% | 0.191 | 0.191 | 0.191 | 3,000 |
| 03 May 2024 | 0.185 | -0.00782 | -4.06% | 0.185 | 0.185 | 0.185 | 14,384 |
| 02 May 2024 | 0.19282 | 0.01082 | 5.95% | 0.19282 | 0.19282 | 0.19282 | 1,000 |
| 01 May 2024 | 0.182 | -0.0005 | -0.27% | 0.182 | 0.182 | 0.182 | 9,416 |
| 30 Apr 2024 | 0.1825 | -0.0102 | -5.29% | 0.1891 | 0.1891 | 0.1825 | 25,157 |
| 27 Apr 2024 | 0.1927 | 0.00 | 0.00% | 0.1927 | 0.1927 | 0.1927 | 1,020 |
| 26 Apr 2024 | 0.1927 | 0.0079 | 4.27% | 0.1848 | 0.197 | 0.18 | 96,996 |
| 25 Apr 2024 | 0.1848 | 0.00 | 0.00% | 0.1848 | 0.1848 | 0.1848 | 0 |
| 24 Apr 2024 | 0.1848 | 0.0068 | 3.82% | 0.1848 | 0.1848 | 0.1848 | 100 |
| 23 Apr 2024 | 0.178 | -0.002 | -1.11% | 0.178 | 0.178 | 0.178 | 11,821 |
| 20 Apr 2024 | 0.18 | -0.0005 | -0.28% | 0.1721 | 0.18 | 0.17 | 31,467 |
| 19 Apr 2024 | 0.1805 | -0.0458 | -20.24% | 0.1805 | 0.1805 | 0.1805 | 17,000 |
| 18 Apr 2024 | 0.2263 | 0.0463 | 25.72% | 0.2263 | 0.2263 | 0.2263 | 200 |
| 17 Apr 2024 | 0.18 | -0.0038 | -2.07% | 0.18 | 0.18 | 0.18 | 200 |
| 16 Apr 2024 | 0.1838 | 0.0138 | 8.12% | 0.184 | 0.184 | 0.1838 | 124,679 |
| 13 Apr 2024 | 0.17 | -0.00703 | -3.97% | 0.17 | 0.17 | 0.17 | 16,000 |
| 12 Apr 2024 | 0.17703 | 0.00 | 0.00% | 0.17703 | 0.17703 | 0.17703 | 0 |
| 11 Apr 2024 | 0.17703 | -0.00597 | -3.26% | 0.194 | 0.194 | 0.174489 | 21,100 |
| 10 Apr 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
| 09 Apr 2024 | 0.183 | -0.006 | -3.17% | 0.183 | 0.183 | 0.183 | 650 |
| 06 Apr 2024 | 0.189 | -0.0018 | -0.94% | 0.18 | 0.189 | 0.1746 | 623,166 |
