Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32119 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.59 | 12.32 | 12.86 | 12.63 | 12.72 |
S32119 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32119 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 12.82 | 0.22 | 1.75% | 12.59 | 12.86 | 12.32 | 0 |
22 May 2024 | 12.60 | -0.14 | -1.10% | 12.70 | 12.70 | 12.34 | 0 |
21 May 2024 | 12.74 | -0.34 | -2.60% | 13.23 | 13.34 | 12.74 | 0 |
18 May 2024 | 13.08 | 0.20 | 1.55% | 12.89 | 13.11 | 12.88 | 0 |
17 May 2024 | 12.88 | 0.53 | 4.29% | 12.54 | 13.20 | 12.52 | 0 |
16 May 2024 | 12.35 | 0.03 | 0.24% | 12.22 | 12.40 | 12.09 | 0 |
15 May 2024 | 12.32 | 0.30 | 2.50% | 12.00 | 12.32 | 11.94 | 0 |
14 May 2024 | 12.02 | 0.36 | 3.09% | 11.74 | 12.11 | 11.69 | 0 |
11 May 2024 | 11.66 | -0.40 | -3.32% | 12.22 | 12.27 | 11.55 | 0 |
10 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.16 | 11.71 | 0 |
09 May 2024 | 12.06 | -0.29 | -2.35% | 11.82 | 12.71 | 11.41 | 0 |
08 May 2024 | 12.35 | -1.66 | -11.85% | 14.24 | 14.80 | 11.58 | 100 |
07 May 2024 | 14.01 | -0.26 | -1.82% | 14.21 | 14.44 | 13.92 | 0 |
04 May 2024 | 14.27 | 0.38 | 2.74% | 13.98 | 14.63 | 13.98 | 0 |
03 May 2024 | 13.89 | 0.77 | 5.87% | 13.31 | 14.11 | 12.99 | 0 |
01 May 2024 | 13.12 | -0.57 | -4.16% | 13.67 | 13.82 | 13.04 | 0 |
30 Apr 2024 | 13.69 | -0.14 | -1.01% | 13.99 | 14.03 | 13.52 | 0 |
27 Apr 2024 | 13.83 | 0.71 | 5.41% | 13.08 | 13.86 | 12.96 | 0 |
26 Apr 2024 | 13.12 | -0.64 | -4.65% | 13.57 | 13.99 | 12.79 | 0 |
25 Apr 2024 | 13.76 | -0.13 | -0.94% | 14.04 | 14.16 | 13.61 | 0 |
24 Apr 2024 | 13.89 | 1.25 | 9.89% | 12.84 | 13.89 | 12.80 | 0 |