ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S32123)

2.215
-0.03
(-1.34%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383425002.215-0.02-0.892.242.2552.210
17382561002.235-0.03-1.112.2752.2852.230
17381697002.25999990.041.802.242.2652.2150
17380833002.220.020.912.1952.2352.1850
17379969002.2-0.01-0.452.1952.222.15499990
17377377002.210.020.682.232.2452.20
17376513002.1950.073.542.1052.1952.10
17375649002.12-0.07-2.972.1952.22.1150
17374785002.185-0.02-0.682.1952.2052.170
17373921002.20.041.622.172.222.1650
17371329002.1650.041.882.13499992.172.1250
17370465002.1250.010.472.1252.15499992.120
17369601002.1150.020.952.1152.1152.070
17368737002.0950.115.282.0152.0952.0150
17367873001.99-0.06-2.692.042.0451.980
17365281002.0450.031.492.0252.0652.0150
17364417002.0150.031.511.992.021.9650
17363553001.9850.042.061.922.0051.920
17362689001.945-0.01-0.511.941.961.8750
17361825001.9550.084.271.9051.9551.870
17359233001.875-0.01-0.271.881.9051.8650
17358369001.88-0.01-0.531.9151.9351.7750
17355777001.89-0.01-0.261.881.921.8750
17353185001.8950.042.431.8351.91.8350
17349729001.85-0.03-1.331.8551.8751.8350
17347137001.875-0.02-0.791.871.881.8050
17346273001.89-0.05-2.581.881.9251.8750
17345409001.940.031.571.9051.951.890
17344545001.91-0.08-3.781.9651.9751.90
17343681001.9850.031.281.962.0251.9550
17341089001.960.031.551.941.9651.940
17340225001.930.052.931.891.931.890
17339361001.87500.271.871.891.860
17338497001.87-0.01-0.271.8551.8951.850
17337633001.875-0.01-0.271.8751.911.870
17335041001.880.010.801.841.891.840
17334177001.8650.094.781.7751.8651.7750
17333313001.780.042.591.721.791.720
17332449001.7350.063.581.6751.7451.670
17331585001.6750.010.301.6651.6951.6250
17328993001.670.021.211.63999991.671.62999990
17328129001.650.031.851.6351.661.6250
17327265001.62-0.01-0.311.611.6251.5650
17326401001.625-0.03-1.811.63999991.651.5950
17325537001.655-0.02-1.191.71.7051.620
17322945001.675-0.03-1.761.71.7551.6050
17322081001.705-0.05-2.571.761.7651.690
17321217001.75-0.01-0.281.7851.7851.730
17320353001.755-0.05-2.771.8251.831.6850
17319489001.805-0.02-0.821.8051.8151.7750
17316897001.82-0.01-0.271.811.851.8050
17316033001.8250.073.691.751.8351.750
17315169001.760.031.731.71.81.70
17314305001.73-0.1-5.461.8051.8151.730
17313441001.830.073.681.8451.8451.780
17310849001.765-0.02-0.841.8051.8451.7250
17309985001.78-0.13-6.561.9251.9551.780
17309121001.905-0.12-5.932.072.071.8950
17308257002.0250.021.252.022.0351.9950
173073930020.031.521.972.0151.960

Your Recent History

Delayed Upgrade Clock