Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32123 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.545 | 1.515 | 1.56 | 1.54 |
S32123 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32123 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.55 | -0.01 | -0.32% | 1.57 | 1.575 | 1.54 | 0 |
22 May 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.585 | 1.54 | 0 |
21 May 2024 | 1.57 | -0.08 | -4.56% | 1.64 | 1.66 | 1.56 | 0 |
18 May 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.65 | 1.625 | 0 |
17 May 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.61 | 0 |
16 May 2024 | 1.62 | 0.02 | 0.93% | 1.625 | 1.64 | 1.585 | 800 |
15 May 2024 | 1.605 | 0.08 | 5.25% | 1.525 | 1.625 | 1.52 | 0 |
14 May 2024 | 1.525 | 0.03 | 2.07% | 1.52 | 1.535 | 1.50 | 0 |
11 May 2024 | 1.494 | 0.02 | 1.15% | 1.49 | 1.505 | 1.477 | 0 |
10 May 2024 | 1.477 | -0.02 | -1.14% | 1.51 | 1.51 | 1.442 | 0 |
09 May 2024 | 1.494 | 0.00 | -0.07% | 1.499 | 1.525 | 1.462 | 0 |
08 May 2024 | 1.495 | 0.04 | 2.82% | 1.464 | 1.499 | 1.464 | 0 |
07 May 2024 | 1.454 | 0.09 | 6.68% | 1.366 | 1.467 | 1.366 | 0 |
04 May 2024 | 1.363 | -0.13 | -8.46% | 1.50 | 1.505 | 1.342 | 0 |
03 May 2024 | 1.489 | 0.05 | 3.47% | 1.449 | 1.493 | 1.439 | 0 |
01 May 2024 | 1.439 | -0.01 | -0.55% | 1.439 | 1.474 | 1.435 | 0 |
30 Apr 2024 | 1.447 | 0.00 | -0.21% | 1.479 | 1.481 | 1.429 | 0 |
27 Apr 2024 | 1.45 | 0.04 | 2.76% | 1.434 | 1.466 | 1.416 | 0 |
26 Apr 2024 | 1.411 | -0.01 | -0.91% | 1.447 | 1.449 | 1.39 | 0 |
25 Apr 2024 | 1.424 | 0.00 | -0.21% | 1.459 | 1.467 | 1.415 | 800 |
24 Apr 2024 | 1.427 | 0.10 | 7.29% | 1.346 | 1.432 | 1.342 | 0 |