Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32542 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.59 | 7.50 | 7.60 | 7.58 | 7.50 |
S32542 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32542 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.58 | 0.08 | 1.07% | 7.59 | 7.60 | 7.50 | 0 |
24 May 2024 | 7.50 | -0.03 | -0.40% | 7.49 | 7.54 | 7.40 | 0 |
23 May 2024 | 7.53 | -0.09 | -1.18% | 7.64 | 7.65 | 7.51 | 0 |
22 May 2024 | 7.62 | 0.31 | 4.24% | 7.33 | 7.62 | 7.29 | 0 |
21 May 2024 | 7.31 | 0.04 | 0.55% | 7.32 | 7.32 | 7.19 | 0 |
18 May 2024 | 7.27 | 0.03 | 0.41% | 7.16 | 7.34 | 7.16 | 0 |
17 May 2024 | 7.24 | -0.03 | -0.41% | 7.26 | 7.30 | 7.22 | 0 |
16 May 2024 | 7.27 | -0.11 | -1.49% | 7.45 | 7.45 | 7.27 | 0 |
15 May 2024 | 7.38 | 0.09 | 1.23% | 7.33 | 7.50 | 7.29 | 0 |
14 May 2024 | 7.29 | -0.02 | -0.27% | 7.22 | 7.41 | 7.19 | 0 |
11 May 2024 | 7.31 | 0.04 | 0.55% | 7.26 | 7.37 | 7.14 | 0 |
10 May 2024 | 7.27 | -0.18 | -2.42% | 7.53 | 7.54 | 7.27 | 0 |
09 May 2024 | 7.45 | -0.03 | -0.40% | 7.50 | 7.52 | 7.35 | 0 |
08 May 2024 | 7.48 | -0.03 | -0.40% | 7.46 | 7.56 | 7.40 | 0 |
07 May 2024 | 7.51 | 0.15 | 2.04% | 7.50 | 7.55 | 7.44 | 0 |
04 May 2024 | 7.36 | -0.15 | -2.00% | 7.52 | 7.52 | 7.25 | 0 |
03 May 2024 | 7.51 | -0.11 | -1.44% | 7.64 | 7.65 | 7.47 | 0 |
01 May 2024 | 7.62 | 0.10 | 1.33% | 7.51 | 7.67 | 7.51 | 0 |
30 Apr 2024 | 7.52 | 0.05 | 0.67% | 7.33 | 7.60 | 7.33 | 0 |
27 Apr 2024 | 7.47 | -0.36 | -4.60% | 7.77 | 7.78 | 7.46 | 0 |
26 Apr 2024 | 7.83 | 0.12 | 1.56% | 7.69 | 7.84 | 7.68 | 0 |