Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32544 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.73 | 6.73 | 7.10 | 6.76 |
S32544 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32544 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.72 | -0.06 | -0.88% | 6.76 | 6.78 | 6.43 | 0 |
22 May 2024 | 6.78 | -0.22 | -3.14% | 6.95 | 6.95 | 6.73 | 0 |
21 May 2024 | 7.00 | -0.18 | -2.51% | 7.26 | 7.31 | 7.00 | 0 |
18 May 2024 | 7.18 | -0.34 | -4.52% | 7.38 | 7.47 | 7.13 | 0 |
17 May 2024 | 7.52 | -0.20 | -2.59% | 7.79 | 7.80 | 7.31 | 0 |
16 May 2024 | 7.72 | -0.13 | -1.66% | 8.00 | 8.00 | 7.61 | 0 |
15 May 2024 | 7.85 | 0.39 | 5.23% | 7.45 | 7.94 | 7.43 | 0 |
14 May 2024 | 7.46 | 0.85 | 12.86% | 6.73 | 7.46 | 6.72 | 0 |
11 May 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.80 | 6.48 | 0 |
10 May 2024 | 6.67 | 0.44 | 7.06% | 6.27 | 6.68 | 6.24 | 0 |
09 May 2024 | 6.23 | -0.38 | -5.75% | 6.57 | 6.59 | 6.07 | 0 |
08 May 2024 | 6.61 | -0.03 | -0.45% | 6.80 | 6.80 | 6.54 | 0 |
07 May 2024 | 6.64 | -0.14 | -2.06% | 7.00 | 7.00 | 6.55 | 0 |
04 May 2024 | 6.78 | 0.35 | 5.44% | 6.60 | 6.84 | 6.43 | 0 |
03 May 2024 | 6.43 | -1.03 | -13.81% | 7.44 | 7.73 | 6.34 | 0 |
01 May 2024 | 7.46 | -2.21 | -22.85% | 9.32 | 9.36 | 7.31 | 0 |
30 Apr 2024 | 9.67 | 0.11 | 1.15% | 9.71 | 9.76 | 9.37 | 0 |
27 Apr 2024 | 9.56 | 0.11 | 1.16% | 9.47 | 9.72 | 9.47 | 0 |
26 Apr 2024 | 9.45 | -0.25 | -2.58% | 9.57 | 10.01 | 9.22 | 0 |
25 Apr 2024 | 9.70 | -0.07 | -0.72% | 9.91 | 9.99 | 9.69 | 0 |
24 Apr 2024 | 9.77 | 0.27 | 2.84% | 9.56 | 10.15 | 9.56 | 0 |