Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32548 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.39 | 3.65 | 3.55 | 3.52 |
S32548 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32548 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.49 | 0.05 | 1.45% | 3.43 | 3.54 | 3.43 | 0 |
17 May 2024 | 3.44 | -0.07 | -1.99% | 3.55 | 3.73 | 3.42 | 0 |
16 May 2024 | 3.51 | -0.01 | -0.28% | 3.55 | 3.74 | 3.39 | 0 |
15 May 2024 | 3.52 | 0.13 | 3.83% | 3.40 | 3.65 | 3.40 | 0 |
14 May 2024 | 3.39 | 0.03 | 0.89% | 3.26 | 3.41 | 3.26 | 0 |
11 May 2024 | 3.36 | 0.00 | 0.00% | 3.42 | 3.53 | 3.36 | 0 |
10 May 2024 | 3.36 | 0.26 | 8.39% | 3.08 | 3.40 | 3.07 | 0 |
09 May 2024 | 3.10 | -0.17 | -5.20% | 3.26 | 3.27 | 3.02 | 0 |
08 May 2024 | 3.27 | -0.02 | -0.61% | 3.28 | 3.37 | 3.21 | 0 |
07 May 2024 | 3.29 | 0.33 | 11.15% | 2.995 | 3.31 | 2.985 | 0 |
04 May 2024 | 2.96 | -0.08 | -2.63% | 3.04 | 3.09 | 2.83 | 0 |
03 May 2024 | 3.04 | -0.09 | -2.88% | 2.935 | 3.22 | 2.91 | 0 |
01 May 2024 | 3.13 | -0.18 | -5.44% | 3.24 | 3.36 | 3.07 | 0 |
30 Apr 2024 | 3.31 | -0.08 | -2.36% | 3.34 | 3.55 | 3.14 | 0 |
27 Apr 2024 | 3.39 | -1.41 | -29.38% | 5.05 | 5.05 | 3.39 | 0 |
26 Apr 2024 | 4.80 | -0.09 | -1.84% | 4.81 | 4.92 | 4.57 | 0 |
25 Apr 2024 | 4.89 | -0.10 | -2.00% | 5.12 | 5.13 | 4.84 | 0 |
24 Apr 2024 | 4.99 | -0.12 | -2.35% | 5.19 | 5.19 | 4.86 | 0 |
23 Apr 2024 | 5.11 | -0.05 | -0.97% | 5.31 | 5.48 | 4.94 | 0 |