Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32557 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.935 | 1.88 | 1.955 | 2.06 | 1.915 |
S32557 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32557 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.90 | -0.19 | -8.87% | 1.985 | 2.035 | 1.90 | 0 |
05 Jun 2024 | 2.085 | 0.03 | 1.46% | 2.105 | 2.175 | 2.04 | 0 |
04 Jun 2024 | 2.055 | -0.38 | -15.61% | 2.20 | 2.235 | 2.01 | 0 |
01 Jun 2024 | 2.435 | 0.12 | 5.18% | 2.36 | 2.435 | 2.24 | 0 |
31 May 2024 | 2.315 | -0.03 | -1.07% | 2.62 | 2.62 | 2.28 | 0 |
30 May 2024 | 2.34 | 0.04 | 1.74% | 2.515 | 2.525 | 2.27 | 0 |
29 May 2024 | 2.30 | -0.17 | -6.88% | 2.455 | 2.47 | 2.02 | 0 |
28 May 2024 | 2.47 | 0.03 | 1.23% | 2.575 | 2.575 | 2.465 | 0 |
25 May 2024 | 2.44 | -0.06 | -2.40% | 2.715 | 2.72 | 2.44 | 0 |
24 May 2024 | 2.50 | 0.25 | 10.86% | 2.415 | 2.58 | 2.315 | 0 |
23 May 2024 | 2.255 | 0.01 | 0.67% | 2.23 | 2.29 | 2.20 | 0 |
22 May 2024 | 2.24 | -0.07 | -2.82% | 2.345 | 2.375 | 2.22 | 0 |
21 May 2024 | 2.305 | -0.15 | -6.11% | 2.45 | 2.595 | 2.28 | 0 |
18 May 2024 | 2.455 | -0.01 | -0.20% | 2.445 | 2.485 | 2.40 | 0 |
17 May 2024 | 2.46 | 0.00 | 0.20% | 2.435 | 2.48 | 2.365 | 0 |
16 May 2024 | 2.455 | -0.28 | -10.24% | 2.70 | 2.72 | 2.45 | 0 |
15 May 2024 | 2.735 | -0.11 | -3.70% | 2.80 | 2.83 | 2.645 | 0 |
14 May 2024 | 2.84 | -0.29 | -9.27% | 3.07 | 3.07 | 2.785 | 0 |
11 May 2024 | 3.13 | 0.06 | 1.95% | 2.885 | 3.16 | 2.885 | 0 |
10 May 2024 | 3.07 | -0.13 | -4.06% | 3.17 | 3.21 | 3.05 | 0 |
09 May 2024 | 3.20 | 0.01 | 0.31% | 3.17 | 3.25 | 3.08 | 0 |
08 May 2024 | 3.19 | -0.03 | -0.93% | 3.21 | 3.21 | 2.98 | 0 |
07 May 2024 | 3.22 | 0.25 | 8.24% | 3.29 | 3.39 | 3.04 | 0 |
04 May 2024 | 2.975 | -1.22 | -29.00% | 3.17 | 3.27 | 2.805 | 0 |