Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32560 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 4.96 | 5.76 | 5.78 |
S32560 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32560 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 6.24 | -0.33 | -5.02% | 6.56 | 6.62 | 6.11 | 0 |
01 Jun 2024 | 6.57 | 0.01 | 0.15% | 6.56 | 6.59 | 6.32 | 0 |
31 May 2024 | 6.56 | -0.15 | -2.24% | 6.69 | 6.73 | 6.42 | 0 |
30 May 2024 | 6.71 | 0.60 | 9.82% | 6.23 | 6.94 | 6.18 | 0 |
29 May 2024 | 6.11 | -0.35 | -5.42% | 6.50 | 6.62 | 6.11 | 0 |
28 May 2024 | 6.46 | -0.22 | -3.29% | 6.61 | 6.65 | 6.43 | 0 |
25 May 2024 | 6.68 | 0.08 | 1.21% | 6.90 | 6.93 | 6.63 | 0 |
24 May 2024 | 6.60 | 0.74 | 12.63% | 6.06 | 6.63 | 6.03 | 0 |
23 May 2024 | 5.86 | 0.05 | 0.86% | 5.60 | 5.87 | 5.60 | 0 |
22 May 2024 | 5.81 | 0.02 | 0.35% | 5.69 | 5.90 | 5.67 | 0 |
21 May 2024 | 5.79 | -0.88 | -13.19% | 6.66 | 6.69 | 5.77 | 0 |
18 May 2024 | 6.67 | -0.14 | -2.06% | 6.78 | 6.85 | 6.61 | 0 |
17 May 2024 | 6.81 | -0.04 | -0.58% | 6.77 | 6.85 | 6.66 | 0 |
16 May 2024 | 6.85 | -0.25 | -3.52% | 7.14 | 7.15 | 6.79 | 0 |
15 May 2024 | 7.10 | -0.01 | -0.14% | 7.13 | 7.25 | 7.02 | 0 |
14 May 2024 | 7.11 | -0.21 | -2.87% | 7.25 | 7.27 | 7.04 | 0 |
11 May 2024 | 7.32 | 0.25 | 3.54% | 7.11 | 7.35 | 7.02 | 0 |
10 May 2024 | 7.07 | -0.55 | -7.22% | 7.43 | 7.45 | 7.07 | 0 |
09 May 2024 | 7.62 | 0.40 | 5.54% | 7.58 | 7.66 | 7.47 | 0 |
08 May 2024 | 7.22 | 0.01 | 0.14% | 7.11 | 7.29 | 7.01 | 0 |
07 May 2024 | 7.21 | 0.07 | 0.98% | 7.24 | 7.24 | 7.06 | 0 |