Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32562 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.77 | 5.74 | 6.19 | 6.58 | 5.85 |
S32562 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32562 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.19 | 0.36 | 6.17% | 5.77 | 6.19 | 5.74 | 0 |
23 May 2024 | 5.83 | 0.11 | 1.92% | 5.76 | 5.92 | 5.73 | 0 |
22 May 2024 | 5.72 | 0.37 | 6.92% | 5.60 | 5.73 | 5.52 | 0 |
21 May 2024 | 5.35 | 0.14 | 2.69% | 5.21 | 5.39 | 5.15 | 0 |
18 May 2024 | 5.21 | 0.20 | 3.99% | 5.10 | 5.21 | 5.09 | 0 |
17 May 2024 | 5.01 | -0.10 | -1.96% | 5.03 | 5.14 | 4.96 | 0 |
16 May 2024 | 5.11 | -0.31 | -5.72% | 5.36 | 5.37 | 5.09 | 0 |
15 May 2024 | 5.42 | 0.47 | 9.49% | 5.33 | 5.46 | 5.20 | 0 |
14 May 2024 | 4.95 | -0.51 | -9.34% | 5.00 | 5.08 | 4.85 | 0 |
11 May 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.64 | 5.39 | 0 |
10 May 2024 | 5.64 | -0.03 | -0.53% | 5.61 | 5.71 | 5.58 | 0 |
09 May 2024 | 5.67 | 0.12 | 2.16% | 5.75 | 5.80 | 5.62 | 0 |
08 May 2024 | 5.55 | 0.20 | 3.74% | 5.50 | 5.55 | 5.39 | 0 |
07 May 2024 | 5.35 | -0.10 | -1.83% | 5.40 | 5.45 | 5.29 | 0 |
04 May 2024 | 5.45 | 0.47 | 9.44% | 5.11 | 5.54 | 4.94 | 0 |
03 May 2024 | 4.98 | -0.27 | -5.14% | 5.00 | 5.23 | 4.92 | 0 |
01 May 2024 | 5.25 | 0.09 | 1.74% | 5.19 | 6.00 | 4.85 | 0 |
30 Apr 2024 | 5.16 | -0.01 | -0.19% | 5.12 | 5.21 | 5.09 | 0 |
27 Apr 2024 | 5.17 | 0.29 | 5.94% | 4.98 | 5.39 | 4.93 | 0 |
26 Apr 2024 | 4.88 | -0.26 | -5.06% | 4.74 | 4.97 | 4.72 | 0 |
25 Apr 2024 | 5.14 | 0.22 | 4.47% | 4.82 | 5.21 | 4.82 | 0 |