Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32570 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.86 | 12.81 | 12.87 | 12.85 |
S32570 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32570 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 12.77 | 0.27 | 2.16% | 12.69 | 12.97 | 12.67 | 0 |
04 Jun 2024 | 12.50 | -0.36 | -2.80% | 12.75 | 12.75 | 12.32 | 0 |
01 Jun 2024 | 12.86 | 0.09 | 0.70% | 12.64 | 12.87 | 12.41 | 0 |
31 May 2024 | 12.77 | -0.14 | -1.08% | 13.01 | 13.01 | 12.24 | 0 |
30 May 2024 | 12.91 | 0.16 | 1.25% | 12.89 | 12.98 | 12.65 | 0 |
29 May 2024 | 12.75 | 0.04 | 0.31% | 12.68 | 12.97 | 12.47 | 0 |
28 May 2024 | 12.71 | 0.20 | 1.60% | 12.54 | 12.89 | 12.54 | 0 |
25 May 2024 | 12.51 | -0.27 | -2.11% | 12.97 | 13.02 | 12.49 | 0 |
24 May 2024 | 12.78 | 0.37 | 2.98% | 12.39 | 12.88 | 12.20 | 0 |
23 May 2024 | 12.41 | -0.13 | -1.04% | 11.99 | 12.41 | 11.99 | 0 |
22 May 2024 | 12.54 | -0.39 | -3.02% | 12.89 | 13.03 | 12.47 | 0 |
21 May 2024 | 12.93 | 0.33 | 2.62% | 12.58 | 12.96 | 12.55 | 0 |
18 May 2024 | 12.60 | -0.32 | -2.48% | 12.85 | 13.05 | 12.57 | 0 |
17 May 2024 | 12.92 | 0.05 | 0.39% | 12.92 | 13.17 | 12.81 | 0 |
16 May 2024 | 12.87 | 0.29 | 2.31% | 12.65 | 13.03 | 12.27 | 0 |
15 May 2024 | 12.58 | -0.61 | -4.62% | 13.23 | 13.27 | 12.56 | 0 |
14 May 2024 | 13.19 | -0.34 | -2.51% | 13.52 | 13.55 | 12.95 | 0 |
11 May 2024 | 13.53 | 0.34 | 2.58% | 13.19 | 13.62 | 13.03 | 0 |
10 May 2024 | 13.19 | 0.16 | 1.23% | 13.09 | 13.29 | 12.93 | 0 |
09 May 2024 | 13.03 | 0.48 | 3.82% | 12.78 | 13.41 | 12.71 | 0 |
08 May 2024 | 12.55 | 0.33 | 2.70% | 12.13 | 12.66 | 12.05 | 0 |
07 May 2024 | 12.22 | -0.33 | -2.63% | 12.39 | 12.39 | 11.83 | 0 |